2021-10-12T20:38:00.770Z|I-OCEAN7-304-1214551|  26.15  15.127  42.202  34.230 1506.5988     0.0    0.00 18:53:43.28M
2021-10-12T20:38:05.780Z|I-OCEAN7-304-1214551|  26.14  15.127  42.200  34.228 1506.5970     0.0    0.00 18:53:48.38M
2021-10-12T20:38:10.831Z|I-OCEAN7-304-1214551|  26.07  15.127  42.198  34.226 1506.5941     0.0    0.00 18:53:53.39M
2021-10-12T20:38:15.886Z|I-OCEAN7-304-1214551|  26.07  15.127  42.195  34.223 1506.5914     0.0    0.00 18:53:58.43M
2021-10-12T20:38:20.941Z|I-OCEAN7-304-1214551|  26.00  15.127  42.194  34.222 1506.5884     0.0    0.00 18:54:03.49M
2021-10-12T20:38:25.996Z|I-OCEAN7-304-1214551|  26.05  15.127  42.192  34.220 1506.5874     0.0    0.00 18:54:08.54M
2021-10-12T20:38:31.052Z|I-OCEAN7-304-1214551|  26.04  15.127  42.190  34.218 1506.5856     0.0    0.00 18:54:13.60M
2021-10-12T20:38:36.197Z|I-OCEAN7-304-1214551|  26.04  15.127  42.189  34.217 1506.5845     0.0    0.00 18:54:18.65M
2021-10-12T20:38:41.157Z|I-OCEAN7-304-1214551|  26.04  15.127  42.188  34.216 1506.5836     0.0    0.00 18:54:23.80M
2021-10-12T20:38:46.212Z|I-OCEAN7-304-1214551|  26.04  15.128  42.186  34.215 1506.5825     0.0    0.00 18:54:28.76M
2021-10-12T20:38:51.263Z|I-OCEAN7-304-1214551|  26.05  15.127  42.185  34.214 1506.5811     0.0    0.00 18:54:33.81M
2021-10-12T20:38:56.323Z|I-OCEAN7-304-1214551|  26.05  15.127  42.184  34.213 1506.5804     0.0    0.00 18:54:38.86M