2021-10-12T20:34:03.425Z|I-OCEAN7-304-1214551|  25.98  15.126  42.334  34.349 1506.7345     0.0    0.00 18:49:45.95M
2021-10-12T20:34:08.480Z|I-OCEAN7-304-1214551|  25.98  15.127  42.315  34.332 1506.7151     0.0    0.00 18:49:51.03M
2021-10-12T20:34:13.535Z|I-OCEAN7-304-1214551|  25.97  15.127  42.273  34.294 1506.6708     0.0    0.00 18:49:56.08M
2021-10-12T20:34:18.585Z|I-OCEAN7-304-1214551|  25.98  15.127  42.264  34.286 1506.6616     0.0    0.00 18:50:01.13M
2021-10-12T20:34:23.641Z|I-OCEAN7-304-1214551|  25.98  15.127  42.250  34.273 1506.6470     0.0    0.00 18:50:06.19M
2021-10-12T20:34:28.696Z|I-OCEAN7-304-1214551|  25.98  15.127  42.249  34.272 1506.6453     0.0    0.00 18:50:11.24M
2021-10-12T20:34:33.751Z|I-OCEAN7-304-1214551|  26.05  15.127  42.235  34.259 1506.6318     0.0    0.00 18:50:16.29M
2021-10-12T20:34:38.806Z|I-OCEAN7-304-1214551|  25.97  15.127  42.233  34.258 1506.6288     0.0    0.00 18:50:21.35M
2021-10-12T20:34:43.857Z|I-OCEAN7-304-1214551|  26.02  15.127  42.232  34.257 1506.6281     0.0    0.00 18:50:26.40M
2021-10-12T20:34:48.912Z|I-OCEAN7-304-1214551|  26.02  15.126  42.230  34.256 1506.6261     0.0    0.00 18:50:31.45M
2021-10-12T20:34:53.967Z|I-OCEAN7-304-1214551|  26.09  15.126  42.228  34.254 1506.6251     0.0    0.00 18:50:36.51M
2021-10-12T20:34:59.022Z|I-OCEAN7-304-1214551|  26.05  15.126  42.227  34.252 1506.6222     0.0    0.00 18:50:41.56M