2021-10-12T20:32:02.114Z|I-OCEAN7-304-1214551| 26.01 15.126 42.369 34.381 1506.7725 0.0 0.00 18:47:44.67M 2021-10-12T20:32:07.170Z|I-OCEAN7-304-1214551| 26.01 15.126 42.372 34.384 1506.7751 0.0 0.00 18:47:49.70M 2021-10-12T20:32:12.225Z|I-OCEAN7-304-1214551| 26.05 15.127 42.374 34.386 1506.7787 0.0 0.00 18:47:54.75M 2021-10-12T20:32:17.280Z|I-OCEAN7-304-1214551| 26.05 15.127 42.376 34.387 1506.7815 0.0 0.00 18:47:59.81M 2021-10-12T20:32:22.335Z|I-OCEAN7-304-1214551| 26.00 15.127 42.379 34.389 1506.7838 0.0 0.00 18:48:04.86M 2021-10-12T20:32:27.386Z|I-OCEAN7-304-1214551| 26.02 15.128 42.398 34.406 1506.8051 0.0 0.00 18:48:09.91M 2021-10-12T20:32:32.441Z|I-OCEAN7-304-1214551| 26.02 15.128 42.399 34.408 1506.8079 0.0 0.00 18:48:14.97M 2021-10-12T20:32:37.501Z|I-OCEAN7-304-1214551| 26.03 15.128 42.383 34.393 1506.7910 0.0 0.00 18:48:20.04M 2021-10-12T20:32:42.551Z|I-OCEAN7-304-1214551| 26.07 15.128 42.381 34.391 1506.7892 0.0 0.00 18:48:25.10M 2021-10-12T20:32:47.606Z|I-OCEAN7-304-1214551| 26.08 15.127 42.361 34.373 1506.7667 0.0 0.00 18:48:30.15M 2021-10-12T20:32:52.662Z|I-OCEAN7-304-1214551| 25.99 15.127 42.345 34.359 1506.7476 0.0 0.00 18:48:35.20M 2021-10-12T20:32:57.712Z|I-OCEAN7-304-1214551| 26.00 15.127 42.344 34.358 1506.7460 0.0 0.00 18:48:40.25M