2021-10-12T20:29:00.156Z|I-OCEAN7-304-1214551|  26.00  15.126  42.320  34.337 1506.7183     0.0    0.00 18:44:42.68M
2021-10-12T20:29:05.212Z|I-OCEAN7-304-1214551|  25.99  15.126  42.306  34.324 1506.7040     0.0    0.00 18:44:47.73M
2021-10-12T20:29:10.262Z|I-OCEAN7-304-1214551|  25.99  15.126  42.305  34.324 1506.7028     0.0    0.00 18:44:52.79M
2021-10-12T20:29:15.317Z|I-OCEAN7-304-1214551|  25.99  15.126  42.304  34.323 1506.7024     0.0    0.00 18:44:57.84M
2021-10-12T20:29:20.372Z|I-OCEAN7-304-1214551|  26.07  15.126  42.303  34.322 1506.7032     0.0    0.00 18:45:02.89M
2021-10-12T20:29:25.427Z|I-OCEAN7-304-1214551|  26.03  15.126  42.308  34.327 1506.7079     0.0    0.00 18:45:07.95M
2021-10-12T20:29:30.483Z|I-OCEAN7-304-1214551|  26.03  15.126  42.309  34.327 1506.7087     0.0    0.00 18:45:13.02M
2021-10-12T20:29:35.583Z|I-OCEAN7-304-1214551|  25.97  15.126  42.309  34.327 1506.7086     0.0    0.00 18:45:18.07M
2021-10-12T20:29:40.593Z|I-OCEAN7-304-1214551|  25.97  15.126  42.309  34.327 1506.7075     0.0    0.00 18:45:23.17M
2021-10-12T20:29:45.643Z|I-OCEAN7-304-1214551|  26.00  15.126  42.308  34.326 1506.7065     0.0    0.00 18:45:28.18M
2021-10-12T20:29:50.699Z|I-OCEAN7-304-1214551|  26.01  15.126  42.307  34.325 1506.7047     0.0    0.00 18:45:33.23M
2021-10-12T20:29:55.754Z|I-OCEAN7-304-1214551|  26.00  15.126  42.305  34.324 1506.7029     0.0    0.00 18:45:38.29M