2021-10-12T20:27:03.906Z|I-OCEAN7-304-1214551|  26.01  15.124  42.379  34.392 1506.7770     0.0    0.00 18:42:46.42M
2021-10-12T20:27:08.956Z|I-OCEAN7-304-1214551|  25.93  15.124  42.380  34.393 1506.7772     0.0    0.00 18:42:51.48M
2021-10-12T20:27:14.012Z|I-OCEAN7-304-1214551|  26.03  15.124  42.380  34.394 1506.7800     0.0    0.00 18:42:56.53M
2021-10-12T20:27:19.067Z|I-OCEAN7-304-1214551|  25.98  15.124  42.381  34.394 1506.7804     0.0    0.00 18:43:01.59M
2021-10-12T20:27:24.122Z|I-OCEAN7-304-1214551|  25.98  15.125  42.382  34.395 1506.7813     0.0    0.00 18:43:06.64M
2021-10-12T20:27:29.177Z|I-OCEAN7-304-1214551|  26.04  15.124  42.381  34.394 1506.7817     0.0    0.00 18:43:11.69M
2021-10-12T20:27:34.228Z|I-OCEAN7-304-1214551|  25.95  15.125  42.381  34.394 1506.7799     0.0    0.00 18:43:16.75M
2021-10-12T20:27:39.288Z|I-OCEAN7-304-1214551|  25.95  15.125  42.381  34.394 1506.7795     0.0    0.00 18:43:21.80M
2021-10-12T20:27:44.343Z|I-OCEAN7-304-1214551|  25.97  15.124  42.380  34.393 1506.7792     0.0    0.00 18:43:26.86M
2021-10-12T20:27:49.393Z|I-OCEAN7-304-1214551|  26.03  15.124  42.380  34.394 1506.7791     0.0    0.00 18:43:31.91M
2021-10-12T20:27:54.448Z|I-OCEAN7-304-1214551|  26.03  15.124  42.380  34.393 1506.7788     0.0    0.00 18:43:36.96M
2021-10-12T20:27:59.504Z|I-OCEAN7-304-1214551|  26.01  15.124  42.380  34.393 1506.7777     0.0    0.00 18:43:42.03M