2021-10-12T20:25:02.596Z|I-OCEAN7-304-1214551|  26.02  15.123  42.207  34.237 1506.5948     0.0    0.00 18:40:45.12M
2021-10-12T20:25:07.652Z|I-OCEAN7-304-1214551|  25.94  15.123  42.206  34.237 1506.5928     0.0    0.00 18:40:50.18M
2021-10-12T20:25:12.706Z|I-OCEAN7-304-1214551|  26.01  15.123  42.205  34.236 1506.5923     0.0    0.00 18:40:55.23M
2021-10-12T20:25:17.761Z|I-OCEAN7-304-1214551|  25.99  15.123  42.204  34.235 1506.5914     0.0    0.00 18:41:00.28M
2021-10-12T20:25:22.812Z|I-OCEAN7-304-1214551|  25.98  15.123  42.203  34.234 1506.5905     0.0    0.00 18:41:05.34M
2021-10-12T20:25:27.867Z|I-OCEAN7-304-1214551|  25.97  15.123  42.202  34.232 1506.5886     0.0    0.00 18:41:10.38M
2021-10-12T20:25:32.922Z|I-OCEAN7-304-1214551|  25.97  15.123  42.201  34.231 1506.5874     0.0    0.00 18:41:15.44M
2021-10-12T20:25:37.977Z|I-OCEAN7-304-1214551|  25.97  15.123  42.200  34.230 1506.5868     0.0    0.00 18:41:20.49M
2021-10-12T20:25:43.033Z|I-OCEAN7-304-1214551|  26.05  15.124  42.199  34.230 1506.5876     0.0    0.00 18:41:25.55M
2021-10-12T20:25:48.088Z|I-OCEAN7-304-1214551|  25.99  15.124  42.198  34.228 1506.5853     0.0    0.00 18:41:30.60M
2021-10-12T20:25:53.143Z|I-OCEAN7-304-1214551|  25.99  15.124  42.196  34.227 1506.5839     0.0    0.00 18:41:35.66M
2021-10-12T20:25:58.193Z|I-OCEAN7-304-1214551|  26.07  15.124  42.194  34.225 1506.5835     0.0    0.00 18:41:40.71M