2021-10-12T20:23:01.290Z|I-OCEAN7-304-1214551|  25.93  15.124  42.280  34.303 1506.6708     0.0    0.00 18:38:43.80M
2021-10-12T20:23:06.346Z|I-OCEAN7-304-1214551|  25.92  15.124  42.266  34.291 1506.6564     0.0    0.00 18:38:48.85M
2021-10-12T20:23:11.396Z|I-OCEAN7-304-1214551|  25.92  15.123  42.265  34.290 1506.6548     0.0    0.00 18:38:53.90M
2021-10-12T20:23:16.451Z|I-OCEAN7-304-1214551|  25.95  15.124  42.263  34.288 1506.6534     0.0    0.00 18:38:58.95M
2021-10-12T20:23:21.506Z|I-OCEAN7-304-1214551|  25.95  15.124  42.245  34.271 1506.6345     0.0    0.00 18:39:04.03M
2021-10-12T20:23:26.561Z|I-OCEAN7-304-1214551|  25.95  15.124  42.242  34.269 1506.6321     0.0    0.00 18:39:09.08M
2021-10-12T20:23:31.617Z|I-OCEAN7-304-1214551|  25.98  15.124  42.240  34.266 1506.6299     0.0    0.00 18:39:14.14M
2021-10-12T20:23:36.667Z|I-OCEAN7-304-1214551|  25.94  15.124  42.237  34.264 1506.6260     0.0    0.00 18:39:19.19M
2021-10-12T20:23:41.727Z|I-OCEAN7-304-1214551|  25.96  15.124  42.233  34.261 1506.6222     0.0    0.00 18:39:24.24M
2021-10-12T20:23:46.777Z|I-OCEAN7-304-1214551|  25.98  15.124  42.230  34.257 1506.6189     0.0    0.00 18:39:29.30M
2021-10-12T20:23:51.833Z|I-OCEAN7-304-1214551|  25.98  15.124  42.226  34.254 1506.6166     0.0    0.00 18:39:34.35M
2021-10-12T20:23:56.888Z|I-OCEAN7-304-1214551|  26.00  15.124  42.224  34.252 1506.6145     0.0    0.00 18:39:39.40M