2021-10-12T20:21:05.035Z|I-OCEAN7-304-1214551|  25.96  15.124  42.381  34.395 1506.7781     0.0    0.00 18:36:47.54M
2021-10-12T20:21:10.090Z|I-OCEAN7-304-1214551|  25.97  15.123  42.379  34.394 1506.7759     0.0    0.00 18:36:52.59M
2021-10-12T20:21:15.146Z|I-OCEAN7-304-1214551|  25.97  15.123  42.380  34.394 1506.7765     0.0    0.00 18:36:57.65M
2021-10-12T20:21:20.201Z|I-OCEAN7-304-1214551|  26.01  15.124  42.381  34.394 1506.7793     0.0    0.00 18:37:02.70M
2021-10-12T20:21:25.256Z|I-OCEAN7-304-1214551|  26.00  15.124  42.382  34.395 1506.7813     0.0    0.00 18:37:07.76M
2021-10-12T20:21:30.306Z|I-OCEAN7-304-1214551|  26.00  15.125  42.383  34.395 1506.7833     0.0    0.00 18:37:12.81M
2021-10-12T20:21:35.361Z|I-OCEAN7-304-1214551|  25.99  15.125  42.384  34.396 1506.7843     0.0    0.00 18:37:17.86M
2021-10-12T20:21:40.422Z|I-OCEAN7-304-1214551|  25.96  15.125  42.385  34.397 1506.7855     0.0    0.00 18:37:22.91M
2021-10-12T20:21:45.472Z|I-OCEAN7-304-1214551|  25.96  15.125  42.387  34.399 1506.7874     0.0    0.00 18:37:27.97M
2021-10-12T20:21:50.527Z|I-OCEAN7-304-1214551|  25.96  15.125  42.388  34.399 1506.7887     0.0    0.00 18:37:33.04M
2021-10-12T20:21:55.582Z|I-OCEAN7-304-1214551|  25.90  15.125  42.388  34.400 1506.7886     0.0    0.00 18:37:38.10M