2021-10-12T20:21:05.035Z|I-OCEAN7-304-1214551| 25.96 15.124 42.381 34.395 1506.7781 0.0 0.00 18:36:47.54M 2021-10-12T20:21:10.090Z|I-OCEAN7-304-1214551| 25.97 15.123 42.379 34.394 1506.7759 0.0 0.00 18:36:52.59M 2021-10-12T20:21:15.146Z|I-OCEAN7-304-1214551| 25.97 15.123 42.380 34.394 1506.7765 0.0 0.00 18:36:57.65M 2021-10-12T20:21:20.201Z|I-OCEAN7-304-1214551| 26.01 15.124 42.381 34.394 1506.7793 0.0 0.00 18:37:02.70M 2021-10-12T20:21:25.256Z|I-OCEAN7-304-1214551| 26.00 15.124 42.382 34.395 1506.7813 0.0 0.00 18:37:07.76M 2021-10-12T20:21:30.306Z|I-OCEAN7-304-1214551| 26.00 15.125 42.383 34.395 1506.7833 0.0 0.00 18:37:12.81M 2021-10-12T20:21:35.361Z|I-OCEAN7-304-1214551| 25.99 15.125 42.384 34.396 1506.7843 0.0 0.00 18:37:17.86M 2021-10-12T20:21:40.422Z|I-OCEAN7-304-1214551| 25.96 15.125 42.385 34.397 1506.7855 0.0 0.00 18:37:22.91M 2021-10-12T20:21:45.472Z|I-OCEAN7-304-1214551| 25.96 15.125 42.387 34.399 1506.7874 0.0 0.00 18:37:27.97M 2021-10-12T20:21:50.527Z|I-OCEAN7-304-1214551| 25.96 15.125 42.388 34.399 1506.7887 0.0 0.00 18:37:33.04M 2021-10-12T20:21:55.582Z|I-OCEAN7-304-1214551| 25.90 15.125 42.388 34.400 1506.7886 0.0 0.00 18:37:38.10M