2021-10-12T19:55:03.208Z|I-OCEAN7-304-1214551|  25.77  15.118  42.198  34.234 1506.5688     0.0    0.00 18:10:45.69M
2021-10-12T19:55:08.268Z|I-OCEAN7-304-1214551|  25.76  15.118  42.196  34.232 1506.5665     0.0    0.00 18:10:50.70M
2021-10-12T19:55:13.318Z|I-OCEAN7-304-1214551|  25.78  15.118  42.193  34.230 1506.5649     0.0    0.00 18:10:55.75M
2021-10-12T19:55:18.373Z|I-OCEAN7-304-1214551|  25.78  15.118  42.191  34.228 1506.5618     0.0    0.00 18:11:00.81M
2021-10-12T19:55:23.429Z|I-OCEAN7-304-1214551|  25.78  15.118  42.188  34.225 1506.5591     0.0    0.00 18:11:05.86M
2021-10-12T19:55:28.479Z|I-OCEAN7-304-1214551|  25.78  15.117  42.186  34.223 1506.5558     0.0    0.00 18:11:10.92M
2021-10-12T19:55:33.539Z|I-OCEAN7-304-1214551|  25.78  15.117  42.183  34.221 1506.5529     0.0    0.00 18:11:15.97M
2021-10-12T19:55:38.594Z|I-OCEAN7-304-1214551|  25.80  15.117  42.182  34.220 1506.5509     0.0    0.00 18:11:21.04M
2021-10-12T19:55:43.644Z|I-OCEAN7-304-1214551|  25.80  15.117  42.181  34.219 1506.5498     0.0    0.00 18:11:26.10M
2021-10-12T19:55:48.700Z|I-OCEAN7-304-1214551|  25.80  15.117  42.180  34.218 1506.5487     0.0    0.00 18:11:31.15M
2021-10-12T19:55:53.755Z|I-OCEAN7-304-1214551|  25.76  15.117  42.179  34.217 1506.5472     0.0    0.00 18:11:36.20M
2021-10-12T19:55:58.810Z|I-OCEAN7-304-1214551|  25.75  15.117  42.178  34.216 1506.5466     0.0    0.00 18:11:41.26M