2021-10-12T19:48:03.689Z|I-OCEAN7-304-1214551|  25.67  15.116  42.196  34.234 1506.5629     0.0    0.00 18:03:46.12M
2021-10-12T19:48:08.745Z|I-OCEAN7-304-1214551|  25.67  15.116  42.196  34.233 1506.5621     0.0    0.00 18:03:51.17M
2021-10-12T19:48:13.800Z|I-OCEAN7-304-1214551|  25.67  15.116  42.195  34.232 1506.5618     0.0    0.00 18:03:56.23M
2021-10-12T19:48:18.855Z|I-OCEAN7-304-1214551|  25.63  15.117  42.194  34.232 1506.5605     0.0    0.00 18:04:01.28M
2021-10-12T19:48:23.910Z|I-OCEAN7-304-1214551|  25.63  15.117  42.192  34.230 1506.5585     0.0    0.00 18:04:06.33M
2021-10-12T19:48:28.966Z|I-OCEAN7-304-1214551|  25.70  15.117  42.191  34.228 1506.5580     0.0    0.00 18:04:11.39M
2021-10-12T19:48:34.016Z|I-OCEAN7-304-1214551|  25.70  15.117  42.189  34.227 1506.5562     0.0    0.00 18:04:16.44M
2021-10-12T19:48:39.071Z|I-OCEAN7-304-1214551|  25.64  15.117  42.187  34.225 1506.5532     0.0    0.00 18:04:21.49M
2021-10-12T19:48:44.126Z|I-OCEAN7-304-1214551|  25.64  15.117  42.185  34.223 1506.5510     0.0    0.00 18:04:26.55M
2021-10-12T19:48:49.181Z|I-OCEAN7-304-1214551|  25.64  15.117  42.183  34.221 1506.5493     0.0    0.00 18:04:31.60M
2021-10-12T19:48:54.232Z|I-OCEAN7-304-1214551|  25.70  15.117  42.181  34.219 1506.5485     0.0    0.00 18:04:36.66M
2021-10-12T19:48:59.292Z|I-OCEAN7-304-1214551|  25.69  15.116  42.179  34.218 1506.5450     0.0    0.00 18:04:41.71M