2021-10-12T19:42:04.823Z|I-OCEAN7-304-1214551|  25.57  15.114  42.210  34.249 1506.5707     0.0    0.00 17:57:47.24M
2021-10-12T19:42:09.878Z|I-OCEAN7-304-1214551|  25.65  15.113  42.208  34.247 1506.5688     0.0    0.00 17:57:52.29M
2021-10-12T19:42:14.934Z|I-OCEAN7-304-1214551|  25.60  15.113  42.206  34.245 1506.5656     0.0    0.00 17:57:57.35M
2021-10-12T19:42:19.989Z|I-OCEAN7-304-1214551|  25.60  15.114  42.204  34.243 1506.5648     0.0    0.00 17:58:02.40M
2021-10-12T19:42:25.039Z|I-OCEAN7-304-1214551|  25.60  15.114  42.203  34.241 1506.5637     0.0    0.00 17:58:07.45M
2021-10-12T19:42:30.099Z|I-OCEAN7-304-1214551|  25.60  15.114  42.201  34.240 1506.5627     0.0    0.00 17:58:12.50M
2021-10-12T19:42:35.155Z|I-OCEAN7-304-1214551|  25.55  15.114  42.200  34.239 1506.5610     0.0    0.00 17:58:17.56M
2021-10-12T19:42:40.205Z|I-OCEAN7-304-1214551|  25.64  15.114  42.200  34.239 1506.5614     0.0    0.00 17:58:22.61M
2021-10-12T19:42:45.260Z|I-OCEAN7-304-1214551|  25.56  15.114  42.199  34.238 1506.5590     0.0    0.00 17:58:27.67M
2021-10-12T19:42:50.315Z|I-OCEAN7-304-1214551|  25.60  15.114  42.198  34.237 1506.5585     0.0    0.00 17:58:32.72M
2021-10-12T19:42:55.371Z|I-OCEAN7-304-1214551|  25.60  15.114  42.198  34.237 1506.5579     0.0    0.00 17:58:37.77M