2021-10-12T19:35:00.254Z|I-OCEAN7-304-1214551|  25.53  15.113  42.357  34.382 1506.7222     0.0    0.00 17:50:42.64M
2021-10-12T19:35:05.304Z|I-OCEAN7-304-1214551|  25.45  15.113  42.356  34.382 1506.7205     0.0    0.00 17:50:47.69M
2021-10-12T19:35:10.359Z|I-OCEAN7-304-1214551|  25.47  15.113  42.355  34.381 1506.7206     0.0    0.00 17:50:52.74M
2021-10-12T19:35:15.415Z|I-OCEAN7-304-1214551|  25.47  15.114  42.355  34.380 1506.7212     0.0    0.00 17:50:57.80M
2021-10-12T19:35:20.465Z|I-OCEAN7-304-1214551|  25.47  15.114  42.354  34.379 1506.7211     0.0    0.00 17:51:02.85M
2021-10-12T19:35:25.520Z|I-OCEAN7-304-1214551|  25.55  15.114  42.354  34.379 1506.7219     0.0    0.00 17:51:07.90M
2021-10-12T19:35:30.575Z|I-OCEAN7-304-1214551|  25.50  15.114  42.353  34.378 1506.7202     0.0    0.00 17:51:12.96M
2021-10-12T19:35:35.631Z|I-OCEAN7-304-1214551|  25.57  15.113  42.352  34.377 1506.7196     0.0    0.00 17:51:18.03M
2021-10-12T19:35:40.681Z|I-OCEAN7-304-1214551|  25.56  15.113  42.350  34.376 1506.7177     0.0    0.00 17:51:23.08M
2021-10-12T19:35:45.741Z|I-OCEAN7-304-1214551|  25.56  15.113  42.349  34.375 1506.7158     0.0    0.00 17:51:28.14M
2021-10-12T19:35:50.796Z|I-OCEAN7-304-1214551|  25.52  15.113  42.348  34.374 1506.7144     0.0    0.00 17:51:33.19M
2021-10-12T19:35:55.846Z|I-OCEAN7-304-1214551|  25.57  15.113  42.348  34.374 1506.7146     0.0    0.00 17:51:38.25M