2021-10-12T19:33:03.999Z|I-OCEAN7-304-1214551|  25.41  15.112  42.353  34.379 1506.7145     0.0    0.00 17:48:46.38M
2021-10-12T19:33:09.054Z|I-OCEAN7-304-1214551|  25.46  15.112  42.353  34.380 1506.7157     0.0    0.00 17:48:51.44M
2021-10-12T19:33:14.104Z|I-OCEAN7-304-1214551|  25.45  15.112  42.353  34.380 1506.7164     0.0    0.00 17:48:56.49M
2021-10-12T19:33:19.159Z|I-OCEAN7-304-1214551|  25.42  15.112  42.354  34.380 1506.7164     0.0    0.00 17:49:01.54M
2021-10-12T19:33:24.215Z|I-OCEAN7-304-1214551|  25.42  15.112  42.353  34.380 1506.7167     0.0    0.00 17:49:06.60M
2021-10-12T19:33:29.270Z|I-OCEAN7-304-1214551|  25.42  15.113  42.353  34.379 1506.7172     0.0    0.00 17:49:11.65M
2021-10-12T19:33:34.325Z|I-OCEAN7-304-1214551|  25.49  15.113  42.353  34.379 1506.7188     0.0    0.00 17:49:16.71M
2021-10-12T19:33:39.375Z|I-OCEAN7-304-1214551|  25.43  15.113  42.354  34.379 1506.7185     0.0    0.00 17:49:21.76M
2021-10-12T19:33:44.436Z|I-OCEAN7-304-1214551|  25.43  15.113  42.354  34.380 1506.7189     0.0    0.00 17:49:26.81M
2021-10-12T19:33:49.486Z|I-OCEAN7-304-1214551|  25.49  15.113  42.354  34.380 1506.7203     0.0    0.00 17:49:31.87M
2021-10-12T19:33:54.541Z|I-OCEAN7-304-1214551|  25.49  15.113  42.355  34.380 1506.7202     0.0    0.00 17:49:36.92M
2021-10-12T19:33:59.596Z|I-OCEAN7-304-1214551|  25.50  15.113  42.355  34.381 1506.7202     0.0    0.00 17:49:41.97M