2021-10-12T19:31:02.688Z|I-OCEAN7-304-1214551|  25.47  15.112  42.273  34.307 1506.6315     0.0    0.00 17:46:45.08M
2021-10-12T19:31:07.743Z|I-OCEAN7-304-1214551|  25.47  15.112  42.272  34.306 1506.6317     0.0    0.00 17:46:50.13M
2021-10-12T19:31:12.799Z|I-OCEAN7-304-1214551|  25.47  15.112  42.272  34.306 1506.6315     0.0    0.00 17:46:55.19M
2021-10-12T19:31:17.854Z|I-OCEAN7-304-1214551|  25.46  15.112  42.273  34.307 1506.6322     0.0    0.00 17:47:00.24M
2021-10-12T19:31:22.909Z|I-OCEAN7-304-1214551|  25.56  15.112  42.323  34.352 1506.6859     0.0    0.00 17:47:05.30M
2021-10-12T19:31:27.964Z|I-OCEAN7-304-1214551|  25.54  15.112  42.323  34.352 1506.6864     0.0    0.00 17:47:10.35M
2021-10-12T19:31:33.015Z|I-OCEAN7-304-1214551|  25.52  15.113  42.323  34.352 1506.6862     0.0    0.00 17:47:15.40M
2021-10-12T19:31:38.070Z|I-OCEAN7-304-1214551|  25.52  15.113  42.322  34.351 1506.6860     0.0    0.00 17:47:20.45M
2021-10-12T19:31:43.125Z|I-OCEAN7-304-1214551|  25.51  15.113  42.311  34.341 1506.6742     0.0    0.00 17:47:25.51M
2021-10-12T19:31:48.180Z|I-OCEAN7-304-1214551|  25.51  15.113  42.310  34.339 1506.6724     0.0    0.00 17:47:30.56M
2021-10-12T19:31:53.236Z|I-OCEAN7-304-1214551|  25.51  15.113  42.308  34.338 1506.6708     0.0    0.00 17:47:35.62M
2021-10-12T19:31:58.291Z|I-OCEAN7-304-1214551|  25.51  15.113  42.329  34.357 1506.6920     0.0    0.00 17:47:40.67M