2021-10-12T19:24:03.169Z|I-OCEAN7-304-1214551|  25.47  15.113  42.334  34.362 1506.6978     0.0    0.00 17:39:45.53M
2021-10-12T19:24:08.224Z|I-OCEAN7-304-1214551|  25.47  15.113  42.342  34.369 1506.7057     0.0    0.00 17:39:50.59M
2021-10-12T19:24:13.275Z|I-OCEAN7-304-1214551|  25.42  15.113  42.344  34.371 1506.7067     0.0    0.00 17:39:55.64M
2021-10-12T19:24:18.330Z|I-OCEAN7-304-1214551|  25.43  15.113  42.345  34.372 1506.7090     0.0    0.00 17:40:00.69M
2021-10-12T19:24:23.385Z|I-OCEAN7-304-1214551|  25.43  15.113  42.347  34.374 1506.7112     0.0    0.00 17:40:05.74M
2021-10-12T19:24:28.440Z|I-OCEAN7-304-1214551|  25.43  15.113  42.349  34.376 1506.7136     0.0    0.00 17:40:10.80M
2021-10-12T19:24:33.496Z|I-OCEAN7-304-1214551|  25.46  15.113  42.351  34.378 1506.7153     0.0    0.00 17:40:15.85M
2021-10-12T19:24:38.551Z|I-OCEAN7-304-1214551|  25.46  15.112  42.353  34.379 1506.7166     0.0    0.00 17:40:20.91M
2021-10-12T19:24:43.601Z|I-OCEAN7-304-1214551|  25.38  15.112  42.355  34.381 1506.7167     0.0    0.00 17:40:25.96M
2021-10-12T19:24:48.656Z|I-OCEAN7-304-1214551|  25.44  15.112  42.356  34.382 1506.7184     0.0    0.00 17:40:31.03M
2021-10-12T19:24:53.712Z|I-OCEAN7-304-1214551|  25.40  15.112  42.356  34.383 1506.7174     0.0    0.00 17:40:36.09M
2021-10-12T19:24:58.767Z|I-OCEAN7-304-1214551|  25.40  15.111  42.357  34.384 1506.7177     0.0    0.00 17:40:41.14M