2021-10-12T19:22:01.864Z|I-OCEAN7-304-1214551|  25.41  15.111  42.349  34.377 1506.7075     0.0    0.00 17:37:44.22M
2021-10-12T19:22:06.919Z|I-OCEAN7-304-1214551|  25.42  15.111  42.346  34.375 1506.7051     0.0    0.00 17:37:49.28M
2021-10-12T19:22:11.974Z|I-OCEAN7-304-1214551|  25.47  15.111  42.344  34.372 1506.7031     0.0    0.00 17:37:54.33M
2021-10-12T19:22:17.024Z|I-OCEAN7-304-1214551|  25.42  15.111  42.341  34.370 1506.6992     0.0    0.00 17:37:59.39M
2021-10-12T19:22:22.080Z|I-OCEAN7-304-1214551|  25.43  15.110  42.338  34.368 1506.6958     0.0    0.00 17:38:04.44M
2021-10-12T19:22:27.135Z|I-OCEAN7-304-1214551|  25.43  15.110  42.335  34.365 1506.6923     0.0    0.00 17:38:09.49M
2021-10-12T19:22:32.190Z|I-OCEAN7-304-1214551|  25.36  15.110  42.333  34.363 1506.6887     0.0    0.00 17:38:14.55M
2021-10-12T19:22:37.245Z|I-OCEAN7-304-1214551|  25.46  15.110  42.331  34.361 1506.6887     0.0    0.00 17:38:19.60M
2021-10-12T19:22:42.295Z|I-OCEAN7-304-1214551|  25.38  15.110  42.329  34.359 1506.6849     0.0    0.00 17:38:24.66M
2021-10-12T19:22:47.356Z|I-OCEAN7-304-1214551|  25.38  15.110  42.326  34.357 1506.6824     0.0    0.00 17:38:29.71M
2021-10-12T19:22:52.406Z|I-OCEAN7-304-1214551|  25.44  15.110  42.324  34.355 1506.6808     0.0    0.00 17:38:34.76M
2021-10-12T19:22:57.456Z|I-OCEAN7-304-1214551|  25.44  15.111  42.321  34.352 1506.6788     0.0    0.00 17:38:39.81M