2021-10-12T19:20:00.553Z|I-OCEAN7-304-1214551|  25.40  15.111  42.275  34.309 1506.6307     0.0    0.00 17:35:42.90M
2021-10-12T19:20:05.608Z|I-OCEAN7-304-1214551|  25.40  15.111  42.275  34.310 1506.6311     0.0    0.00 17:35:47.95M
2021-10-12T19:20:10.664Z|I-OCEAN7-304-1214551|  25.40  15.111  42.276  34.310 1506.6316     0.0    0.00 17:35:53.03M
2021-10-12T19:20:15.719Z|I-OCEAN7-304-1214551|  25.41  15.111  42.276  34.310 1506.6323     0.0    0.00 17:35:58.08M
2021-10-12T19:20:20.774Z|I-OCEAN7-304-1214551|  25.36  15.111  42.276  34.310 1506.6312     0.0    0.00 17:36:03.13M
2021-10-12T19:20:25.829Z|I-OCEAN7-304-1214551|  25.37  15.111  42.275  34.310 1506.6301     0.0    0.00 17:36:08.19M
2021-10-12T19:20:30.885Z|I-OCEAN7-304-1214551|  25.38  15.111  42.274  34.309 1506.6296     0.0    0.00 17:36:13.24M
2021-10-12T19:20:35.940Z|I-OCEAN7-304-1214551|  25.37  15.111  42.277  34.311 1506.6322     0.0    0.00 17:36:18.30M
2021-10-12T19:20:40.990Z|I-OCEAN7-304-1214551|  25.37  15.111  42.289  34.322 1506.6449     0.0    0.00 17:36:23.35M
2021-10-12T19:20:46.045Z|I-OCEAN7-304-1214551|  25.37  15.111  42.290  34.323 1506.6470     0.0    0.00 17:36:28.40M
2021-10-12T19:20:51.100Z|I-OCEAN7-304-1214551|  25.33  15.111  42.292  34.325 1506.6479     0.0    0.00 17:36:33.46M
2021-10-12T19:20:56.156Z|I-OCEAN7-304-1214551|  25.38  15.112  42.294  34.327 1506.6511     0.0    0.00 17:36:38.51M