2021-10-12T19:18:04.298Z|I-OCEAN7-304-1214551|  25.36  15.110  42.294  34.327 1506.6482     0.0    0.00 17:33:46.65M
2021-10-12T19:18:09.353Z|I-OCEAN7-304-1214551|  25.36  15.110  42.292  34.326 1506.6464     0.0    0.00 17:33:51.70M
2021-10-12T19:18:14.408Z|I-OCEAN7-304-1214551|  25.36  15.110  42.290  34.324 1506.6444     0.0    0.00 17:33:56.75M
2021-10-12T19:18:19.468Z|I-OCEAN7-304-1214551|  25.37  15.110  42.289  34.323 1506.6427     0.0    0.00 17:34:01.81M
2021-10-12T19:18:24.519Z|I-OCEAN7-304-1214551|  25.34  15.110  42.287  34.322 1506.6399     0.0    0.00 17:34:06.86M
2021-10-12T19:18:29.574Z|I-OCEAN7-304-1214551|  25.38  15.110  42.285  34.320 1506.6382     0.0    0.00 17:34:11.92M
2021-10-12T19:18:34.629Z|I-OCEAN7-304-1214551|  25.36  15.110  42.283  34.318 1506.6353     0.0    0.00 17:34:16.97M
2021-10-12T19:18:39.680Z|I-OCEAN7-304-1214551|  25.36  15.110  42.281  34.317 1506.6331     0.0    0.00 17:34:22.04M
2021-10-12T19:18:44.740Z|I-OCEAN7-304-1214551|  25.36  15.109  42.279  34.315 1506.6302     0.0    0.00 17:34:27.09M
2021-10-12T19:18:49.790Z|I-OCEAN7-304-1214551|  25.36  15.109  42.276  34.313 1506.6279     0.0    0.00 17:34:32.15M
2021-10-12T19:18:54.845Z|I-OCEAN7-304-1214551|  25.36  15.109  42.274  34.311 1506.6257     0.0    0.00 17:34:37.20M
2021-10-12T19:18:59.900Z|I-OCEAN7-304-1214551|  25.37  15.109  42.273  34.310 1506.6243     0.0    0.00 17:34:42.26M