2021-10-12T19:11:04.779Z|I-OCEAN7-304-1214551|  25.28  15.110  42.361  34.389 1506.7163     0.0    0.00 17:26:47.12M
2021-10-12T19:11:09.835Z|I-OCEAN7-304-1214551|  25.29  15.110  42.361  34.389 1506.7166     0.0    0.00 17:26:52.17M
2021-10-12T19:11:14.890Z|I-OCEAN7-304-1214551|  25.29  15.110  42.360  34.388 1506.7158     0.0    0.00 17:26:57.23M
2021-10-12T19:11:19.945Z|I-OCEAN7-304-1214551|  25.28  15.110  42.359  34.387 1506.7146     0.0    0.00 17:27:02.28M
2021-10-12T19:11:25.000Z|I-OCEAN7-304-1214551|  25.33  15.110  42.358  34.386 1506.7150     0.0    0.00 17:27:07.34M
2021-10-12T19:11:30.056Z|I-OCEAN7-304-1214551|  25.33  15.110  42.357  34.385 1506.7144     0.0    0.00 17:27:12.39M
2021-10-12T19:11:35.111Z|I-OCEAN7-304-1214551|  25.31  15.110  42.356  34.385 1506.7128     0.0    0.00 17:27:17.44M
2021-10-12T19:11:40.161Z|I-OCEAN7-304-1214551|  25.33  15.110  42.356  34.384 1506.7126     0.0    0.00 17:27:22.50M
2021-10-12T19:11:45.216Z|I-OCEAN7-304-1214551|  25.32  15.110  42.356  34.384 1506.7118     0.0    0.00 17:27:27.55M
2021-10-12T19:11:50.271Z|I-OCEAN7-304-1214551|  25.29  15.110  42.355  34.384 1506.7100     0.0    0.00 17:27:32.60M
2021-10-12T19:11:55.327Z|I-OCEAN7-304-1214551|  25.27  15.109  42.354  34.383 1506.7085     0.0    0.00 17:27:37.66M