2021-10-12T19:09:03.474Z|I-OCEAN7-304-1214551|  25.33  15.107  42.326  34.360 1506.6760     0.0    0.00 17:24:45.80M
2021-10-12T19:09:08.529Z|I-OCEAN7-304-1214551|  25.25  15.107  42.323  34.357 1506.6708     0.0    0.00 17:24:50.85M
2021-10-12T19:09:13.585Z|I-OCEAN7-304-1214551|  25.25  15.107  42.320  34.354 1506.6675     0.0    0.00 17:24:55.90M
2021-10-12T19:09:18.640Z|I-OCEAN7-304-1214551|  25.25  15.107  42.317  34.352 1506.6646     0.0    0.00 17:25:00.95M
2021-10-12T19:09:23.740Z|I-OCEAN7-304-1214551|  25.27  15.107  42.315  34.350 1506.6624     0.0    0.00 17:25:06.03M
2021-10-12T19:09:28.750Z|I-OCEAN7-304-1214551|  25.30  15.108  42.314  34.348 1506.6627     0.0    0.00 17:25:11.13M
2021-10-12T19:09:33.801Z|I-OCEAN7-304-1214551|  25.33  15.108  42.313  34.347 1506.6625     0.0    0.00 17:25:16.14M
2021-10-12T19:09:38.856Z|I-OCEAN7-304-1214551|  25.33  15.108  42.341  34.373 1506.6917     0.0    0.00 17:25:21.19M
2021-10-12T19:09:43.911Z|I-OCEAN7-304-1214551|  25.31  15.107  42.342  34.373 1506.6917     0.0    0.00 17:25:26.24M
2021-10-12T19:09:48.966Z|I-OCEAN7-304-1214551|  25.30  15.107  42.342  34.374 1506.6924     0.0    0.00 17:25:31.30M
2021-10-12T19:09:54.021Z|I-OCEAN7-304-1214551|  25.23  15.107  42.343  34.375 1506.6923     0.0    0.00 17:25:36.35M
2021-10-12T19:09:59.072Z|I-OCEAN7-304-1214551|  25.27  15.108  42.345  34.376 1506.6947     0.0    0.00 17:25:41.41M