2021-10-12T19:07:02.164Z|I-OCEAN7-304-1214551|  25.30  15.108  42.313  34.348 1506.6616     0.0    0.00 17:22:44.49M
2021-10-12T19:07:07.224Z|I-OCEAN7-304-1214551|  25.30  15.108  42.312  34.346 1506.6606     0.0    0.00 17:22:49.54M
2021-10-12T19:07:12.274Z|I-OCEAN7-304-1214551|  25.30  15.108  42.311  34.345 1506.6594     0.0    0.00 17:22:54.60M
2021-10-12T19:07:17.330Z|I-OCEAN7-304-1214551|  25.31  15.108  42.309  34.344 1506.6577     0.0    0.00 17:22:59.65M
2021-10-12T19:07:22.385Z|I-OCEAN7-304-1214551|  25.31  15.107  42.308  34.343 1506.6561     0.0    0.00 17:23:04.70M
2021-10-12T19:07:27.440Z|I-OCEAN7-304-1214551|  25.26  15.107  42.307  34.342 1506.6539     0.0    0.00 17:23:09.76M
2021-10-12T19:07:32.495Z|I-OCEAN7-304-1214551|  25.24  15.107  42.306  34.341 1506.6527     0.0    0.00 17:23:14.81M
2021-10-12T19:07:37.550Z|I-OCEAN7-304-1214551|  25.24  15.107  42.305  34.340 1506.6516     0.0    0.00 17:23:19.86M
2021-10-12T19:07:42.606Z|I-OCEAN7-304-1214551|  25.28  15.107  42.303  34.339 1506.6506     0.0    0.00 17:23:24.92M
2021-10-12T19:07:47.661Z|I-OCEAN7-304-1214551|  25.28  15.107  42.302  34.338 1506.6494     0.0    0.00 17:23:29.97M
2021-10-12T19:07:52.711Z|I-OCEAN7-304-1214551|  25.25  15.107  42.301  34.337 1506.6481     0.0    0.00 17:23:35.05M
2021-10-12T19:07:57.766Z|I-OCEAN7-304-1214551|  25.25  15.107  42.301  34.337 1506.6478     0.0    0.00 17:23:40.10M