2021-10-12T19:00:02.646Z|I-OCEAN7-304-1214551|  25.15  15.106  42.351  34.383 1506.6970     0.0    0.00 17:15:44.94M
2021-10-12T19:00:07.701Z|I-OCEAN7-304-1214551|  25.14  15.106  42.351  34.383 1506.6965     0.0    0.00 17:15:50.02M
2021-10-12T19:00:12.756Z|I-OCEAN7-304-1214551|  25.18  15.106  42.351  34.383 1506.6974     0.0    0.00 17:15:55.07M
2021-10-12T19:00:17.811Z|I-OCEAN7-304-1214551|  25.20  15.106  42.352  34.384 1506.6985     0.0    0.00 17:16:00.12M
2021-10-12T19:00:22.867Z|I-OCEAN7-304-1214551|  25.20  15.107  42.352  34.383 1506.6993     0.0    0.00 17:16:05.18M
2021-10-12T19:00:27.917Z|I-OCEAN7-304-1214551|  25.20  15.107  42.352  34.383 1506.6996     0.0    0.00 17:16:10.23M
2021-10-12T19:00:32.972Z|I-OCEAN7-304-1214551|  25.19  15.107  42.352  34.383 1506.6996     0.0    0.00 17:16:15.28M
2021-10-12T19:00:38.027Z|I-OCEAN7-304-1214551|  25.19  15.107  42.352  34.383 1506.6993     0.0    0.00 17:16:20.34M
2021-10-12T19:00:43.087Z|I-OCEAN7-304-1214551|  25.19  15.107  42.351  34.383 1506.6990     0.0    0.00 17:16:25.39M
2021-10-12T19:00:48.143Z|I-OCEAN7-304-1214551|  25.22  15.107  42.341  34.374 1506.6890     0.0    0.00 17:16:30.45M
2021-10-12T19:00:53.193Z|I-OCEAN7-304-1214551|  25.16  15.107  42.328  34.361 1506.6733     0.0    0.00 17:16:35.50M
2021-10-12T19:00:58.248Z|I-OCEAN7-304-1214551|  25.17  15.107  42.327  34.361 1506.6716     0.0    0.00 17:16:40.55M