2021-10-12T18:58:01.340Z|I-OCEAN7-304-1214551|  25.15  15.105  42.328  34.363 1506.6692     0.0    0.00 17:13:43.64M
2021-10-12T18:58:06.396Z|I-OCEAN7-304-1214551|  25.16  15.105  42.329  34.364 1506.6713     0.0    0.00 17:13:48.69M
2021-10-12T18:58:11.451Z|I-OCEAN7-304-1214551|  25.15  15.105  42.331  34.366 1506.6735     0.0    0.00 17:13:53.74M
2021-10-12T18:58:16.506Z|I-OCEAN7-304-1214551|  25.16  15.106  42.333  34.368 1506.6763     0.0    0.00 17:13:58.80M
2021-10-12T18:58:21.561Z|I-OCEAN7-304-1214551|  25.21  15.106  42.335  34.370 1506.6796     0.0    0.00 17:14:03.85M
2021-10-12T18:58:26.662Z|I-OCEAN7-304-1214551|  25.15  15.106  42.338  34.371 1506.6813     0.0    0.00 17:14:08.90M
2021-10-12T18:58:31.667Z|I-OCEAN7-304-1214551|  25.26  15.106  42.340  34.373 1506.6844     0.0    0.00 17:14:14.02M
2021-10-12T18:58:36.722Z|I-OCEAN7-304-1214551|  25.20  15.106  42.341  34.374 1506.6852     0.0    0.00 17:14:19.03M
2021-10-12T18:58:41.777Z|I-OCEAN7-304-1214551|  25.11  15.106  42.342  34.376 1506.6859     0.0    0.00 17:14:24.09M
2021-10-12T18:58:46.832Z|I-OCEAN7-304-1214551|  25.15  15.106  42.344  34.376 1506.6887     0.0    0.00 17:14:29.14M
2021-10-12T18:58:51.888Z|I-OCEAN7-304-1214551|  25.16  15.106  42.345  34.377 1506.6907     0.0    0.00 17:14:34.19M
2021-10-12T18:58:56.938Z|I-OCEAN7-304-1214551|  25.24  15.106  42.346  34.379 1506.6932     0.0    0.00 17:14:39.25M