2021-10-12T18:56:00.035Z|I-OCEAN7-304-1214551|  25.06  15.106  42.334  34.367 1506.6764     0.0    0.00 17:11:42.33M
2021-10-12T18:56:05.090Z|I-OCEAN7-304-1214551|  25.13  15.106  42.336  34.369 1506.6801     0.0    0.00 17:11:47.38M
2021-10-12T18:56:10.141Z|I-OCEAN7-304-1214551|  25.14  15.106  42.338  34.371 1506.6830     0.0    0.00 17:11:52.44M
2021-10-12T18:56:15.196Z|I-OCEAN7-304-1214551|  25.14  15.107  42.341  34.373 1506.6862     0.0    0.00 17:11:57.49M
2021-10-12T18:56:20.256Z|I-OCEAN7-304-1214551|  25.14  15.107  42.346  34.378 1506.6919     0.0    0.00 17:12:02.54M
2021-10-12T18:56:25.306Z|I-OCEAN7-304-1214551|  25.19  15.107  42.346  34.378 1506.6935     0.0    0.00 17:12:07.60M
2021-10-12T18:56:30.362Z|I-OCEAN7-304-1214551|  25.19  15.107  42.345  34.377 1506.6930     0.0    0.00 17:12:12.65M
2021-10-12T18:56:35.417Z|I-OCEAN7-304-1214551|  25.19  15.108  42.343  34.375 1506.6917     0.0    0.00 17:12:17.71M
2021-10-12T18:56:40.472Z|I-OCEAN7-304-1214551|  25.19  15.108  42.342  34.373 1506.6899     0.0    0.00 17:12:22.76M
2021-10-12T18:56:45.522Z|I-OCEAN7-304-1214551|  25.17  15.108  42.338  34.370 1506.6857     0.0    0.00 17:12:27.81M
2021-10-12T18:56:50.582Z|I-OCEAN7-304-1214551|  25.17  15.107  42.337  34.370 1506.6842     0.0    0.00 17:12:32.87M
2021-10-12T18:56:55.633Z|I-OCEAN7-304-1214551|  25.13  15.107  42.307  34.342 1506.6514     0.0    0.00 17:12:37.92M