2021-10-12T18:54:03.785Z|I-OCEAN7-304-1214551|  25.21  15.106  42.296  34.333 1506.6382     0.0    0.00 17:09:46.08M
2021-10-12T18:54:08.835Z|I-OCEAN7-304-1214551|  25.11  15.106  42.296  34.334 1506.6370     0.0    0.00 17:09:51.13M
2021-10-12T18:54:13.891Z|I-OCEAN7-304-1214551|  25.17  15.106  42.297  34.334 1506.6392     0.0    0.00 17:09:56.19M
2021-10-12T18:54:18.946Z|I-OCEAN7-304-1214551|  25.13  15.106  42.297  34.334 1506.6393     0.0    0.00 17:10:01.24M
2021-10-12T18:54:24.001Z|I-OCEAN7-304-1214551|  25.20  15.106  42.297  34.334 1506.6403     0.0    0.00 17:10:06.30M
2021-10-12T18:54:29.056Z|I-OCEAN7-304-1214551|  25.20  15.106  42.296  34.333 1506.6399     0.0    0.00 17:10:11.35M
2021-10-12T18:54:34.106Z|I-OCEAN7-304-1214551|  25.20  15.107  42.296  34.332 1506.6393     0.0    0.00 17:10:16.40M
2021-10-12T18:54:39.162Z|I-OCEAN7-304-1214551|  25.20  15.107  42.295  34.332 1506.6389     0.0    0.00 17:10:21.45M
2021-10-12T18:54:44.217Z|I-OCEAN7-304-1214551|  25.15  15.107  42.294  34.331 1506.6376     0.0    0.00 17:10:26.51M
2021-10-12T18:54:49.272Z|I-OCEAN7-304-1214551|  25.17  15.107  42.294  34.331 1506.6376     0.0    0.00 17:10:31.56M
2021-10-12T18:54:54.327Z|I-OCEAN7-304-1214551|  25.10  15.107  42.294  34.331 1506.6361     0.0    0.00 17:10:36.61M
2021-10-12T18:54:59.383Z|I-OCEAN7-304-1214551|  25.14  15.107  42.297  34.334 1506.6403     0.0    0.00 17:10:41.67M