2021-10-12T18:52:02.735Z|I-OCEAN7-304-1214551|  25.07  15.105  42.129  34.183 1506.4576     0.0    0.00 17:07:45.03M
2021-10-12T18:52:07.790Z|I-OCEAN7-304-1214551|  25.09  15.105  42.128  34.182 1506.4583     0.0    0.00 17:07:50.08M
2021-10-12T18:52:12.845Z|I-OCEAN7-304-1214551|  25.11  15.106  42.128  34.181 1506.4587     0.0    0.00 17:07:55.14M
2021-10-12T18:52:17.896Z|I-OCEAN7-304-1214551|  25.05  15.106  42.128  34.181 1506.4576     0.0    0.00 17:08:00.19M
2021-10-12T18:52:22.956Z|I-OCEAN7-304-1214551|  25.05  15.106  42.127  34.181 1506.4578     0.0    0.00 17:08:05.24M
2021-10-12T18:52:28.011Z|I-OCEAN7-304-1214551|  25.05  15.106  42.120  34.174 1506.4502     0.0    0.00 17:08:10.30M
2021-10-12T18:52:32.801Z|I-OCEAN7-304-1214551|  25.12  15.106  42.120  34.174 1506.4507     0.0    0.00 17:08:15.35M
2021-10-12T18:52:37.857Z|I-OCEAN7-304-1214551|  25.10  15.106  42.119  34.173 1506.4500     0.0    0.00 17:08:20.15M
2021-10-12T18:52:42.912Z|I-OCEAN7-304-1214551|  25.13  15.106  42.118  34.172 1506.4501     0.0    0.00 17:08:25.20M
2021-10-12T18:52:47.967Z|I-OCEAN7-304-1214551|  25.08  15.106  42.118  34.171 1506.4486     0.0    0.00 17:08:30.26M
2021-10-12T18:52:53.022Z|I-OCEAN7-304-1214551|  25.14  15.106  42.118  34.171 1506.4498     0.0    0.00 17:08:35.31M
2021-10-12T18:52:58.072Z|I-OCEAN7-304-1214551|  25.09  15.106  42.117  34.171 1506.4492     0.0    0.00 17:08:40.36M