2021-10-12T18:43:01.907Z|I-OCEAN7-304-1214551|  24.97  15.105  42.225  34.270 1506.5581     0.0    0.00 16:58:44.18M
2021-10-12T18:43:06.962Z|I-OCEAN7-304-1214551|  24.97  15.105  42.225  34.270 1506.5581     0.0    0.00 16:58:49.23M
2021-10-12T18:43:12.017Z|I-OCEAN7-304-1214551|  24.96  15.105  42.225  34.270 1506.5577     0.0    0.00 16:58:54.28M
2021-10-12T18:43:17.072Z|I-OCEAN7-304-1214551|  24.97  15.105  42.225  34.269 1506.5580     0.0    0.00 16:58:59.34M
2021-10-12T18:43:22.128Z|I-OCEAN7-304-1214551|  24.97  15.105  42.224  34.269 1506.5576     0.0    0.00 16:59:04.39M
2021-10-12T18:43:27.178Z|I-OCEAN7-304-1214551|  24.99  15.105  42.223  34.268 1506.5571     0.0    0.00 16:59:09.44M
2021-10-12T18:43:32.233Z|I-OCEAN7-304-1214551|  24.93  15.105  42.222  34.267 1506.5541     0.0    0.00 16:59:14.50M
2021-10-12T18:43:37.288Z|I-OCEAN7-304-1214551|  24.94  15.105  42.220  34.265 1506.5524     0.0    0.00 16:59:19.55M
2021-10-12T18:43:42.344Z|I-OCEAN7-304-1214551|  25.02  15.105  42.219  34.264 1506.5516     0.0    0.00 16:59:24.60M
2021-10-12T18:43:47.399Z|I-OCEAN7-304-1214551|  25.02  15.105  42.217  34.263 1506.5499     0.0    0.00 16:59:29.66M
2021-10-12T18:43:52.454Z|I-OCEAN7-304-1214551|  25.12  15.105  42.216  34.262 1506.5502     0.0    0.00 16:59:34.71M
2021-10-12T18:43:57.504Z|I-OCEAN7-304-1214551|  25.04  15.104  42.215  34.261 1506.5468     0.0    0.00 16:59:39.76M