2021-10-12T18:41:00.601Z|I-OCEAN7-304-1214551|  24.95  15.105  42.119  34.173 1506.4452     0.0    0.00 16:56:42.85M
2021-10-12T18:41:05.657Z|I-OCEAN7-304-1214551|  24.97  15.105  42.118  34.173 1506.4449     0.0    0.00 16:56:47.90M
2021-10-12T18:41:10.712Z|I-OCEAN7-304-1214551|  24.91  15.105  42.118  34.172 1506.4437     0.0    0.00 16:56:52.95M
2021-10-12T18:41:15.767Z|I-OCEAN7-304-1214551|  24.98  15.105  42.117  34.172 1506.4452     0.0    0.00 16:56:58.03M
2021-10-12T18:41:20.817Z|I-OCEAN7-304-1214551|  24.97  15.105  42.116  34.171 1506.4440     0.0    0.00 16:57:03.08M
2021-10-12T18:41:25.873Z|I-OCEAN7-304-1214551|  24.97  15.105  42.116  34.170 1506.4426     0.0    0.00 16:57:08.14M
2021-10-12T18:41:30.928Z|I-OCEAN7-304-1214551|  24.95  15.105  42.115  34.170 1506.4423     0.0    0.00 16:57:13.19M
2021-10-12T18:41:35.983Z|I-OCEAN7-304-1214551|  25.01  15.105  42.114  34.169 1506.4424     0.0    0.00 16:57:18.25M
2021-10-12T18:41:41.038Z|I-OCEAN7-304-1214551|  24.95  15.105  42.114  34.169 1506.4413     0.0    0.00 16:57:23.30M
2021-10-12T18:41:46.088Z|I-OCEAN7-304-1214551|  24.97  15.105  42.114  34.169 1506.4410     0.0    0.00 16:57:28.35M
2021-10-12T18:41:51.149Z|I-OCEAN7-304-1214551|  24.97  15.105  42.114  34.169 1506.4413     0.0    0.00 16:57:33.40M
2021-10-12T18:41:56.204Z|I-OCEAN7-304-1214551|  25.05  15.105  42.115  34.170 1506.4427     0.0    0.00 16:57:38.46M