2021-10-12T18:39:04.346Z|I-OCEAN7-304-1214551|  24.92  15.104  42.125  34.180 1506.4502     0.0    0.00 16:54:46.60M
2021-10-12T18:39:09.401Z|I-OCEAN7-304-1214551|  24.93  15.105  42.123  34.177 1506.4487     0.0    0.00 16:54:51.65M
2021-10-12T18:39:14.457Z|I-OCEAN7-304-1214551|  24.93  15.105  42.121  34.176 1506.4476     0.0    0.00 16:54:56.70M
2021-10-12T18:39:19.512Z|I-OCEAN7-304-1214551|  25.01  15.105  42.120  34.174 1506.4487     0.0    0.00 16:55:01.76M
2021-10-12T18:39:24.567Z|I-OCEAN7-304-1214551|  24.94  15.106  42.120  34.174 1506.4478     0.0    0.00 16:55:06.81M
2021-10-12T18:39:29.622Z|I-OCEAN7-304-1214551|  24.93  15.106  42.120  34.174 1506.4479     0.0    0.00 16:55:11.87M
2021-10-12T18:39:34.673Z|I-OCEAN7-304-1214551|  24.93  15.106  42.119  34.173 1506.4479     0.0    0.00 16:55:16.92M
2021-10-12T18:39:39.728Z|I-OCEAN7-304-1214551|  24.93  15.106  42.119  34.173 1506.4475     0.0    0.00 16:55:21.97M
2021-10-12T18:39:44.788Z|I-OCEAN7-304-1214551|  24.94  15.106  42.119  34.173 1506.4480     0.0    0.00 16:55:27.04M
2021-10-12T18:39:49.838Z|I-OCEAN7-304-1214551|  24.86  15.106  42.119  34.172 1506.4462     0.0    0.00 16:55:32.10M
2021-10-12T18:39:54.894Z|I-OCEAN7-304-1214551|  24.96  15.106  42.118  34.172 1506.4470     0.0    0.00 16:55:37.15M
2021-10-12T18:39:59.949Z|I-OCEAN7-304-1214551|  24.91  15.106  42.118  34.173 1506.4457     0.0    0.00 16:55:42.21M