2021-10-12T18:36:02.388Z|I-OCEAN7-304-1214551|  24.92  15.104  42.168  34.219 1506.4940     0.0    0.00 16:51:44.63M
2021-10-12T18:36:07.443Z|I-OCEAN7-304-1214551|  24.92  15.104  42.166  34.217 1506.4924     0.0    0.00 16:51:49.68M
2021-10-12T18:36:12.499Z|I-OCEAN7-304-1214551|  24.89  15.104  42.165  34.216 1506.4912     0.0    0.00 16:51:54.74M
2021-10-12T18:36:17.549Z|I-OCEAN7-304-1214551|  24.97  15.104  42.164  34.215 1506.4912     0.0    0.00 16:51:59.79M
2021-10-12T18:36:22.604Z|I-OCEAN7-304-1214551|  24.97  15.105  42.162  34.213 1506.4901     0.0    0.00 16:52:04.84M
2021-10-12T18:36:27.659Z|I-OCEAN7-304-1214551|  24.95  15.105  42.159  34.211 1506.4875     0.0    0.00 16:52:09.90M
2021-10-12T18:36:32.715Z|I-OCEAN7-304-1214551|  24.98  15.105  42.158  34.209 1506.4871     0.0    0.00 16:52:14.95M
2021-10-12T18:36:37.770Z|I-OCEAN7-304-1214551|  24.90  15.105  42.157  34.208 1506.4847     0.0    0.00 16:52:20.02M
2021-10-12T18:36:42.825Z|I-OCEAN7-304-1214551|  24.94  15.105  42.155  34.206 1506.4838     0.0    0.00 16:52:25.08M
2021-10-12T18:36:47.875Z|I-OCEAN7-304-1214551|  24.93  15.105  42.153  34.205 1506.4819     0.0    0.00 16:52:30.13M
2021-10-12T18:36:52.930Z|I-OCEAN7-304-1214551|  24.91  15.105  42.152  34.203 1506.4801     0.0    0.00 16:52:35.18M
2021-10-12T18:36:57.991Z|I-OCEAN7-304-1214551|  24.91  15.106  42.150  34.201 1506.4784     0.0    0.00 16:52:40.24M