2021-10-12T18:34:01.083Z|I-OCEAN7-304-1214551|  24.94  15.105  42.143  34.195 1506.4712     0.0    0.00 16:49:43.32M
2021-10-12T18:34:06.138Z|I-OCEAN7-304-1214551|  24.94  15.105  42.141  34.193 1506.4683     0.0    0.00 16:49:48.37M
2021-10-12T18:34:11.193Z|I-OCEAN7-304-1214551|  24.87  15.105  42.138  34.192 1506.4646     0.0    0.00 16:49:53.43M
2021-10-12T18:34:16.243Z|I-OCEAN7-304-1214551|  24.87  15.105  42.137  34.190 1506.4626     0.0    0.00 16:49:58.48M
2021-10-12T18:34:21.299Z|I-OCEAN7-304-1214551|  24.88  15.105  42.135  34.189 1506.4611     0.0    0.00 16:50:03.53M
2021-10-12T18:34:26.354Z|I-OCEAN7-304-1214551|  24.99  15.104  42.134  34.188 1506.4612     0.0    0.00 16:50:08.59M
2021-10-12T18:34:31.409Z|I-OCEAN7-304-1214551|  24.94  15.104  42.133  34.187 1506.4594     0.0    0.00 16:50:13.64M
2021-10-12T18:34:36.464Z|I-OCEAN7-304-1214551|  24.88  15.104  42.132  34.186 1506.4570     0.0    0.00 16:50:18.70M
2021-10-12T18:34:41.520Z|I-OCEAN7-304-1214551|  24.83  15.104  42.131  34.186 1506.4543     0.0    0.00 16:50:23.75M
2021-10-12T18:34:46.570Z|I-OCEAN7-304-1214551|  24.84  15.104  42.131  34.185 1506.4535     0.0    0.00 16:50:28.81M
2021-10-12T18:34:51.625Z|I-OCEAN7-304-1214551|  24.85  15.104  42.130  34.185 1506.4524     0.0    0.00 16:50:33.86M
2021-10-12T18:34:56.685Z|I-OCEAN7-304-1214551|  24.94  15.103  42.129  34.184 1506.4528     0.0    0.00 16:50:38.91M