2021-10-12T18:30:03.522Z|I-OCEAN7-304-1214551|  24.87  15.105  42.231  34.276 1506.5620     0.0    0.00 16:45:45.75M
2021-10-12T18:30:08.577Z|I-OCEAN7-304-1214551|  24.87  15.105  42.222  34.268 1506.5525     0.0    0.00 16:45:50.80M
2021-10-12T18:30:13.632Z|I-OCEAN7-304-1214551|  24.81  15.105  42.206  34.253 1506.5345     0.0    0.00 16:45:55.85M
2021-10-12T18:30:18.683Z|I-OCEAN7-304-1214551|  24.85  15.105  42.205  34.252 1506.5337     0.0    0.00 16:46:00.91M
2021-10-12T18:30:23.738Z|I-OCEAN7-304-1214551|  24.85  15.104  42.204  34.252 1506.5325     0.0    0.00 16:46:05.96M
2021-10-12T18:30:28.793Z|I-OCEAN7-304-1214551|  24.85  15.104  42.204  34.251 1506.5323     0.0    0.00 16:46:11.03M
2021-10-12T18:30:33.848Z|I-OCEAN7-304-1214551|  24.87  15.105  42.204  34.251 1506.5330     0.0    0.00 16:46:16.08M
2021-10-12T18:30:38.904Z|I-OCEAN7-304-1214551|  24.88  15.105  42.204  34.251 1506.5334     0.0    0.00 16:46:21.14M
2021-10-12T18:30:43.954Z|I-OCEAN7-304-1214551|  24.81  15.105  42.204  34.251 1506.5332     0.0    0.00 16:46:26.19M
2021-10-12T18:30:49.009Z|I-OCEAN7-304-1214551|  24.81  15.105  42.205  34.252 1506.5347     0.0    0.00 16:46:31.24M
2021-10-12T18:30:54.064Z|I-OCEAN7-304-1214551|  24.89  15.105  42.207  34.253 1506.5378     0.0    0.00 16:46:36.30M
2021-10-12T18:30:59.120Z|I-OCEAN7-304-1214551|  24.88  15.105  42.208  34.255 1506.5394     0.0    0.00 16:46:41.35M