2021-10-12T18:19:01.387Z|I-OCEAN7-304-1214551|  24.83  15.105  42.157  34.208 1506.4829     0.0    0.00 16:34:43.59M
2021-10-12T18:19:06.443Z|I-OCEAN7-304-1214551|  24.83  15.105  42.155  34.206 1506.4807     0.0    0.00 16:34:48.64M
2021-10-12T18:19:11.493Z|I-OCEAN7-304-1214551|  24.82  15.104  42.153  34.205 1506.4779     0.0    0.00 16:34:53.69M
2021-10-12T18:19:16.553Z|I-OCEAN7-304-1214551|  24.82  15.104  42.152  34.204 1506.4767     0.0    0.00 16:34:58.75M
2021-10-12T18:19:21.603Z|I-OCEAN7-304-1214551|  24.82  15.104  42.151  34.203 1506.4757     0.0    0.00 16:35:03.80M
2021-10-12T18:19:26.663Z|I-OCEAN7-304-1214551|  24.88  15.105  42.150  34.202 1506.4764     0.0    0.00 16:35:08.85M
2021-10-12T18:19:31.714Z|I-OCEAN7-304-1214551|  24.73  15.105  42.149  34.202 1506.4729     0.0    0.00 16:35:13.91M
2021-10-12T18:19:36.769Z|I-OCEAN7-304-1214551|  24.74  15.105  42.148  34.201 1506.4720     0.0    0.00 16:35:18.96M
2021-10-12T18:19:41.824Z|I-OCEAN7-304-1214551|  24.86  15.105  42.148  34.200 1506.4734     0.0    0.00 16:35:24.04M
2021-10-12T18:19:46.879Z|I-OCEAN7-304-1214551|  24.81  15.104  42.147  34.200 1506.4714     0.0    0.00 16:35:29.09M
2021-10-12T18:19:51.930Z|I-OCEAN7-304-1214551|  24.74  15.104  42.147  34.200 1506.4707     0.0    0.00 16:35:34.14M
2021-10-12T18:19:56.985Z|I-OCEAN7-304-1214551|  24.74  15.104  42.147  34.200 1506.4707     0.0    0.00 16:35:39.19M