2021-10-12T18:17:00.077Z|I-OCEAN7-304-1214551|  24.62  15.105  42.210  34.256 1506.5369     0.0    0.00 16:32:42.28M
2021-10-12T18:17:05.137Z|I-OCEAN7-304-1214551|  24.63  15.105  42.209  34.255 1506.5360     0.0    0.00 16:32:47.33M
2021-10-12T18:17:10.192Z|I-OCEAN7-304-1214551|  24.66  15.105  42.209  34.255 1506.5358     0.0    0.00 16:32:52.39M
2021-10-12T18:17:15.242Z|I-OCEAN7-304-1214551|  24.72  15.105  42.208  34.255 1506.5358     0.0    0.00 16:32:57.44M
2021-10-12T18:17:20.298Z|I-OCEAN7-304-1214551|  24.72  15.105  42.202  34.249 1506.5294     0.0    0.00 16:33:02.49M
2021-10-12T18:17:25.353Z|I-OCEAN7-304-1214551|  24.73  15.105  42.201  34.249 1506.5284     0.0    0.00 16:33:07.55M
2021-10-12T18:17:30.408Z|I-OCEAN7-304-1214551|  24.73  15.105  42.200  34.247 1506.5267     0.0    0.00 16:33:12.60M
2021-10-12T18:17:35.463Z|I-OCEAN7-304-1214551|  24.76  15.105  42.198  34.246 1506.5254     0.0    0.00 16:33:17.65M
2021-10-12T18:17:40.519Z|I-OCEAN7-304-1214551|  24.76  15.104  42.196  34.244 1506.5227     0.0    0.00 16:33:22.71M
2021-10-12T18:17:45.569Z|I-OCEAN7-304-1214551|  24.82  15.105  42.193  34.242 1506.5211     0.0    0.00 16:33:27.76M
2021-10-12T18:17:50.624Z|I-OCEAN7-304-1214551|  24.76  15.104  42.191  34.240 1506.5172     0.0    0.00 16:33:32.82M
2021-10-12T18:17:55.679Z|I-OCEAN7-304-1214551|  24.76  15.105  42.188  34.237 1506.5150     0.0    0.00 16:33:37.87M