2021-10-12T18:15:03.827Z|I-OCEAN7-304-1214551|  24.68  15.104  42.204  34.252 1506.5295     0.0    0.00 16:30:46.03M
2021-10-12T18:15:08.882Z|I-OCEAN7-304-1214551|  24.69  15.104  42.202  34.250 1506.5265     0.0    0.00 16:30:51.08M
2021-10-12T18:15:13.937Z|I-OCEAN7-304-1214551|  24.69  15.103  42.199  34.248 1506.5231     0.0    0.00 16:30:56.13M
2021-10-12T18:15:18.992Z|I-OCEAN7-304-1214551|  24.69  15.104  42.197  34.246 1506.5210     0.0    0.00 16:31:01.19M
2021-10-12T18:15:24.042Z|I-OCEAN7-304-1214551|  24.71  15.104  42.195  34.244 1506.5190     0.0    0.00 16:31:06.24M
2021-10-12T18:15:29.103Z|I-OCEAN7-304-1214551|  24.71  15.104  42.194  34.243 1506.5186     0.0    0.00 16:31:11.29M
2021-10-12T18:15:34.153Z|I-OCEAN7-304-1214551|  24.71  15.104  42.194  34.242 1506.5186     0.0    0.00 16:31:16.35M
2021-10-12T18:15:39.208Z|I-OCEAN7-304-1214551|  24.71  15.104  42.206  34.253 1506.5316     0.0    0.00 16:31:21.40M
2021-10-12T18:15:44.263Z|I-OCEAN7-304-1214551|  24.67  15.104  42.206  34.254 1506.5322     0.0    0.00 16:31:26.46M
2021-10-12T18:15:49.314Z|I-OCEAN7-304-1214551|  24.67  15.105  42.207  34.254 1506.5331     0.0    0.00 16:31:31.51M
2021-10-12T18:15:54.374Z|I-OCEAN7-304-1214551|  24.67  15.104  42.208  34.255 1506.5338     0.0    0.00 16:31:36.56M
2021-10-12T18:15:59.429Z|I-OCEAN7-304-1214551|  24.75  15.105  42.209  34.255 1506.5361     0.0    0.00 16:31:41.62M