2021-10-12T17:57:02.173Z|I-OCEAN7-304-1214551|  24.61  15.105  42.123  34.177 1506.4453     0.0    0.00 16:12:44.32M
2021-10-12T17:57:07.228Z|I-OCEAN7-304-1214551|  24.60  15.105  42.121  34.175 1506.4425     0.0    0.00 16:12:49.38M
2021-10-12T17:57:12.283Z|I-OCEAN7-304-1214551|  24.64  15.105  42.119  34.173 1506.4408     0.0    0.00 16:12:54.43M
2021-10-12T17:57:17.333Z|I-OCEAN7-304-1214551|  24.58  15.105  42.149  34.201 1506.4712     0.0    0.00 16:12:59.48M
2021-10-12T17:57:22.389Z|I-OCEAN7-304-1214551|  24.59  15.105  42.149  34.200 1506.4722     0.0    0.00 16:13:04.54M
2021-10-12T17:57:27.444Z|I-OCEAN7-304-1214551|  24.59  15.106  42.148  34.200 1506.4723     0.0    0.00 16:13:09.59M
2021-10-12T17:57:32.499Z|I-OCEAN7-304-1214551|  24.61  15.106  42.147  34.199 1506.4719     0.0    0.00 16:13:14.64M
2021-10-12T17:57:37.554Z|I-OCEAN7-304-1214551|  24.60  15.106  42.146  34.197 1506.4711     0.0    0.00 16:13:19.70M
2021-10-12T17:57:42.605Z|I-OCEAN7-304-1214551|  24.52  15.107  42.144  34.195 1506.4686     0.0    0.00 16:13:24.75M
2021-10-12T17:57:47.660Z|I-OCEAN7-304-1214551|  24.56  15.106  42.142  34.194 1506.4670     0.0    0.00 16:13:29.80M
2021-10-12T17:57:52.715Z|I-OCEAN7-304-1214551|  24.56  15.106  42.140  34.192 1506.4646     0.0    0.00 16:13:34.86M
2021-10-12T17:57:57.770Z|I-OCEAN7-304-1214551|  24.56  15.107  42.138  34.190 1506.4628     0.0    0.00 16:13:39.91M