2021-10-12T17:55:00.862Z|I-OCEAN7-304-1214551|  24.57  15.107  42.136  34.188 1506.4620     0.0    0.00 16:10:43.01M
2021-10-12T17:55:05.918Z|I-OCEAN7-304-1214551|  24.51  15.107  42.138  34.189 1506.4626     0.0    0.00 16:10:48.07M
2021-10-12T17:55:10.973Z|I-OCEAN7-304-1214551|  24.51  15.107  42.139  34.190 1506.4640     0.0    0.00 16:10:53.12M
2021-10-12T17:55:16.028Z|I-OCEAN7-304-1214551|  24.51  15.107  42.140  34.191 1506.4653     0.0    0.00 16:10:58.18M
2021-10-12T17:55:21.083Z|I-OCEAN7-304-1214551|  24.51  15.107  42.141  34.192 1506.4663     0.0    0.00 16:11:03.23M
2021-10-12T17:55:26.134Z|I-OCEAN7-304-1214551|  24.45  15.107  42.142  34.193 1506.4655     0.0    0.00 16:11:08.28M
2021-10-12T17:55:31.189Z|I-OCEAN7-304-1214551|  24.45  15.106  42.143  34.194 1506.4655     0.0    0.00 16:11:13.34M
2021-10-12T17:55:36.249Z|I-OCEAN7-304-1214551|  24.50  15.106  42.142  34.193 1506.4651     0.0    0.00 16:11:18.39M
2021-10-12T17:55:41.304Z|I-OCEAN7-304-1214551|  24.49  15.106  42.140  34.192 1506.4630     0.0    0.00 16:11:23.45M
2021-10-12T17:55:46.354Z|I-OCEAN7-304-1214551|  24.54  15.106  42.139  34.191 1506.4629     0.0    0.00 16:11:28.50M
2021-10-12T17:55:51.410Z|I-OCEAN7-304-1214551|  24.55  15.106  42.139  34.191 1506.4635     0.0    0.00 16:11:33.55M
2021-10-12T17:55:56.465Z|I-OCEAN7-304-1214551|  24.56  15.106  42.139  34.191 1506.4631     0.0    0.00 16:11:38.60M