2021-10-12T17:53:04.612Z|I-OCEAN7-304-1214551|  24.47  15.107  42.137  34.189 1506.4602     0.0    0.00 16:08:46.74M
2021-10-12T17:53:09.667Z|I-OCEAN7-304-1214551|  24.52  15.107  42.134  34.186 1506.4592     0.0    0.00 16:08:51.80M
2021-10-12T17:53:14.723Z|I-OCEAN7-304-1214551|  24.45  15.107  42.132  34.183 1506.4559     0.0    0.00 16:08:56.85M
2021-10-12T17:53:19.778Z|I-OCEAN7-304-1214551|  24.53  15.107  42.129  34.181 1506.4545     0.0    0.00 16:09:01.91M
2021-10-12T17:53:24.828Z|I-OCEAN7-304-1214551|  24.45  15.107  42.126  34.179 1506.4493     0.0    0.00 16:09:06.96M
2021-10-12T17:53:29.883Z|I-OCEAN7-304-1214551|  24.47  15.107  42.123  34.176 1506.4460     0.0    0.00 16:09:12.03M
2021-10-12T17:53:34.939Z|I-OCEAN7-304-1214551|  24.56  15.107  42.121  34.174 1506.4453     0.0    0.00 16:09:17.09M
2021-10-12T17:53:39.994Z|I-OCEAN7-304-1214551|  24.56  15.107  42.118  34.171 1506.4423     0.0    0.00 16:09:22.14M
2021-10-12T17:53:45.044Z|I-OCEAN7-304-1214551|  24.61  15.107  42.116  34.169 1506.4409     0.0    0.00 16:09:27.19M
2021-10-12T17:53:50.104Z|I-OCEAN7-304-1214551|  24.60  15.107  42.114  34.167 1506.4392     0.0    0.00 16:09:32.24M
2021-10-12T17:53:55.159Z|I-OCEAN7-304-1214551|  24.60  15.107  42.112  34.165 1506.4377     0.0    0.00 16:09:37.30M