2021-10-12T17:49:01.996Z|I-OCEAN7-304-1214551|  24.49  15.107  42.114  34.168 1506.4377     0.0    0.00 16:04:44.13M
2021-10-12T17:49:07.051Z|I-OCEAN7-304-1214551|  24.48  15.107  42.113  34.167 1506.4362     0.0    0.00 16:04:49.19M
2021-10-12T17:49:12.107Z|I-OCEAN7-304-1214551|  24.47  15.107  42.113  34.167 1506.4348     0.0    0.00 16:04:54.24M
2021-10-12T17:49:17.162Z|I-OCEAN7-304-1214551|  24.47  15.106  42.113  34.168 1506.4351     0.0    0.00 16:04:59.29M
2021-10-12T17:49:22.212Z|I-OCEAN7-304-1214551|  24.50  15.107  42.114  34.168 1506.4364     0.0    0.00 16:05:04.35M
2021-10-12T17:49:27.272Z|I-OCEAN7-304-1214551|  24.50  15.107  42.114  34.168 1506.4374     0.0    0.00 16:05:09.40M
2021-10-12T17:49:32.328Z|I-OCEAN7-304-1214551|  24.49  15.107  42.115  34.169 1506.4377     0.0    0.00 16:05:14.45M
2021-10-12T17:49:37.383Z|I-OCEAN7-304-1214551|  24.50  15.107  42.116  34.169 1506.4390     0.0    0.00 16:05:19.51M
2021-10-12T17:49:42.433Z|I-OCEAN7-304-1214551|  24.57  15.107  42.180  34.227 1506.5072     0.0    0.00 16:05:24.56M
2021-10-12T17:49:47.488Z|I-OCEAN7-304-1214551|  24.53  15.107  42.179  34.227 1506.5059     0.0    0.00 16:05:29.62M
2021-10-12T17:49:52.543Z|I-OCEAN7-304-1214551|  24.53  15.107  42.178  34.226 1506.5050     0.0    0.00 16:05:34.67M
2021-10-12T17:49:57.599Z|I-OCEAN7-304-1214551|  24.45  15.107  42.160  34.210 1506.4850     0.0    0.00 16:05:39.72M