2021-10-12T17:40:01.172Z|I-OCEAN7-304-1214551|  24.41  15.110  42.155  34.202 1506.4849     0.0    0.00 15:55:43.28M
2021-10-12T17:40:06.227Z|I-OCEAN7-304-1214551|  24.42  15.110  42.153  34.201 1506.4824     0.0    0.00 15:55:48.33M
2021-10-12T17:40:11.327Z|I-OCEAN7-304-1214551|  24.42  15.109  42.151  34.199 1506.4801     0.0    0.00 15:55:53.39M
2021-10-12T17:40:16.332Z|I-OCEAN7-304-1214551|  24.41  15.110  42.149  34.197 1506.4784     0.0    0.00 15:55:58.49M
2021-10-12T17:40:21.388Z|I-OCEAN7-304-1214551|  24.39  15.109  42.147  34.196 1506.4755     0.0    0.00 15:56:03.49M
2021-10-12T17:40:26.443Z|I-OCEAN7-304-1214551|  24.39  15.109  42.145  34.194 1506.4728     0.0    0.00 15:56:08.55M
2021-10-12T17:40:31.498Z|I-OCEAN7-304-1214551|  24.39  15.109  42.143  34.193 1506.4707     0.0    0.00 15:56:13.60M
2021-10-12T17:40:36.553Z|I-OCEAN7-304-1214551|  24.38  15.109  42.142  34.191 1506.4684     0.0    0.00 15:56:18.65M
2021-10-12T17:40:41.603Z|I-OCEAN7-304-1214551|  24.44  15.109  42.141  34.190 1506.4684     0.0    0.00 15:56:23.71M
2021-10-12T17:40:46.659Z|I-OCEAN7-304-1214551|  24.45  15.109  42.139  34.189 1506.4675     0.0    0.00 15:56:28.76M
2021-10-12T17:40:51.714Z|I-OCEAN7-304-1214551|  24.42  15.109  42.139  34.188 1506.4662     0.0    0.00 15:56:33.82M
2021-10-12T17:40:56.769Z|I-OCEAN7-304-1214551|  24.42  15.109  42.138  34.188 1506.4655     0.0    0.00 15:56:38.87M