2021-10-12T17:38:04.921Z|I-OCEAN7-304-1214551|  24.33  15.110  42.145  34.193 1506.4738     0.0    0.00 15:53:47.03M
2021-10-12T17:38:09.977Z|I-OCEAN7-304-1214551|  24.45  15.110  42.142  34.191 1506.4733     0.0    0.00 15:53:52.08M
2021-10-12T17:38:15.027Z|I-OCEAN7-304-1214551|  24.41  15.110  42.140  34.189 1506.4706     0.0    0.00 15:53:57.14M
2021-10-12T17:38:20.082Z|I-OCEAN7-304-1214551|  24.42  15.110  42.138  34.187 1506.4679     0.0    0.00 15:54:02.19M
2021-10-12T17:38:25.137Z|I-OCEAN7-304-1214551|  24.42  15.110  42.136  34.185 1506.4651     0.0    0.00 15:54:07.24M
2021-10-12T17:38:30.192Z|I-OCEAN7-304-1214551|  24.38  15.109  42.154  34.202 1506.4825     0.0    0.00 15:54:12.30M
2021-10-12T17:38:35.248Z|I-OCEAN7-304-1214551|  24.45  15.109  42.191  34.235 1506.5231     0.0    0.00 15:54:17.35M
2021-10-12T17:38:40.298Z|I-OCEAN7-304-1214551|  24.41  15.110  42.198  34.242 1506.5299     0.0    0.00 15:54:22.40M
2021-10-12T17:38:45.353Z|I-OCEAN7-304-1214551|  24.41  15.110  42.210  34.253 1506.5431     0.0    0.00 15:54:27.46M
2021-10-12T17:38:50.408Z|I-OCEAN7-304-1214551|  24.41  15.110  42.211  34.253 1506.5441     0.0    0.00 15:54:32.51M
2021-10-12T17:38:55.464Z|I-OCEAN7-304-1214551|  24.41  15.110  42.211  34.253 1506.5446     0.0    0.00 15:54:37.56M