2021-10-12T17:36:03.611Z|I-OCEAN7-304-1214551|  24.39  15.110  42.112  34.163 1506.4403     0.0    0.00 15:51:45.70M
2021-10-12T17:36:08.666Z|I-OCEAN7-304-1214551|  24.40  15.110  42.112  34.163 1506.4403     0.0    0.00 15:51:50.75M
2021-10-12T17:36:13.721Z|I-OCEAN7-304-1214551|  24.43  15.111  42.112  34.162 1506.4412     0.0    0.00 15:51:55.81M
2021-10-12T17:36:18.771Z|I-OCEAN7-304-1214551|  24.37  15.110  42.111  34.162 1506.4396     0.0    0.00 15:52:00.86M
2021-10-12T17:36:23.827Z|I-OCEAN7-304-1214551|  24.37  15.111  42.111  34.162 1506.4396     0.0    0.00 15:52:05.91M
2021-10-12T17:36:28.882Z|I-OCEAN7-304-1214551|  24.35  15.111  42.111  34.161 1506.4393     0.0    0.00 15:52:10.97M
2021-10-12T17:36:33.937Z|I-OCEAN7-304-1214551|  24.42  15.111  42.114  34.164 1506.4446     0.0    0.00 15:52:16.04M
2021-10-12T17:36:38.992Z|I-OCEAN7-304-1214551|  24.36  15.111  42.114  34.164 1506.4443     0.0    0.00 15:52:21.10M
2021-10-12T17:36:44.048Z|I-OCEAN7-304-1214551|  24.45  15.111  42.114  34.164 1506.4462     0.0    0.00 15:52:26.15M
2021-10-12T17:36:49.103Z|I-OCEAN7-304-1214551|  24.50  15.111  42.114  34.164 1506.4464     0.0    0.00 15:52:31.21M
2021-10-12T17:36:54.158Z|I-OCEAN7-304-1214551|  24.48  15.111  42.114  34.164 1506.4452     0.0    0.00 15:52:36.26M
2021-10-12T17:36:59.208Z|I-OCEAN7-304-1214551|  24.42  15.111  42.114  34.164 1506.4440     0.0    0.00 15:52:41.31M