2021-10-12T17:33:01.647Z|I-OCEAN7-304-1214551|  24.38  15.112  42.115  34.164 1506.4464     0.0    0.00 15:48:43.73M
2021-10-12T17:33:06.703Z|I-OCEAN7-304-1214551|  24.41  15.111  42.114  34.164 1506.4458     0.0    0.00 15:48:48.79M
2021-10-12T17:33:11.758Z|I-OCEAN7-304-1214551|  24.41  15.111  42.114  34.164 1506.4445     0.0    0.00 15:48:53.84M
2021-10-12T17:33:16.813Z|I-OCEAN7-304-1214551|  24.37  15.111  42.114  34.164 1506.4426     0.0    0.00 15:48:58.89M
2021-10-12T17:33:21.868Z|I-OCEAN7-304-1214551|  24.42  15.111  42.113  34.164 1506.4430     0.0    0.00 15:49:03.95M
2021-10-12T17:33:26.924Z|I-OCEAN7-304-1214551|  24.44  15.110  42.113  34.164 1506.4425     0.0    0.00 15:49:09.02M
2021-10-12T17:33:31.979Z|I-OCEAN7-304-1214551|  24.41  15.111  42.113  34.163 1506.4421     0.0    0.00 15:49:14.07M
2021-10-12T17:33:37.034Z|I-OCEAN7-304-1214551|  24.43  15.111  42.113  34.164 1506.4429     0.0    0.00 15:49:19.13M
2021-10-12T17:33:42.084Z|I-OCEAN7-304-1214551|  24.37  15.111  42.114  34.164 1506.4431     0.0    0.00 15:49:24.18M
2021-10-12T17:33:47.140Z|I-OCEAN7-304-1214551|  24.37  15.111  42.115  34.165 1506.4441     0.0    0.00 15:49:29.23M
2021-10-12T17:33:52.195Z|I-OCEAN7-304-1214551|  24.35  15.111  42.115  34.165 1506.4453     0.0    0.00 15:49:34.29M
2021-10-12T17:33:57.250Z|I-OCEAN7-304-1214551|  24.36  15.111  42.116  34.165 1506.4460     0.0    0.00 15:49:39.34M