2021-10-12T17:27:02.782Z|I-OCEAN7-304-1214551|  24.32  15.114  42.166  34.208 1506.5048     0.0    0.00 15:42:44.85M
2021-10-12T17:27:07.837Z|I-OCEAN7-304-1214551|  24.38  15.114  42.164  34.207 1506.5039     0.0    0.00 15:42:49.90M
2021-10-12T17:27:12.892Z|I-OCEAN7-304-1214551|  24.38  15.114  42.162  34.205 1506.5011     0.0    0.00 15:42:54.96M
2021-10-12T17:27:17.947Z|I-OCEAN7-304-1214551|  24.38  15.114  42.159  34.202 1506.4989     0.0    0.00 15:43:00.03M
2021-10-12T17:27:23.002Z|I-OCEAN7-304-1214551|  24.38  15.114  42.157  34.200 1506.4965     0.0    0.00 15:43:05.08M
2021-10-12T17:27:28.098Z|I-OCEAN7-304-1214551|  24.43  15.114  42.155  34.198 1506.4944     0.0    0.00 15:43:10.14M
2021-10-12T17:27:33.108Z|I-OCEAN7-304-1214551|  24.43  15.114  42.153  34.196 1506.4924     0.0    0.00 15:43:15.23M
2021-10-12T17:27:38.163Z|I-OCEAN7-304-1214551|  24.37  15.114  42.151  34.195 1506.4891     0.0    0.00 15:43:20.24M
2021-10-12T17:27:43.218Z|I-OCEAN7-304-1214551|  24.37  15.114  42.149  34.193 1506.4872     0.0    0.00 15:43:25.30M
2021-10-12T17:27:48.273Z|I-OCEAN7-304-1214551|  24.39  15.114  42.146  34.191 1506.4851     0.0    0.00 15:43:30.35M
2021-10-12T17:27:53.329Z|I-OCEAN7-304-1214551|  24.33  15.114  42.144  34.189 1506.4813     0.0    0.00 15:43:35.41M
2021-10-12T17:27:58.379Z|I-OCEAN7-304-1214551|  24.34  15.114  42.142  34.187 1506.4784     0.0    0.00 15:43:40.46M