2021-10-12T17:20:03.264Z|I-OCEAN7-304-1214551|  24.29  15.114  42.143  34.188 1506.4784     0.0    0.00 15:35:45.32M
2021-10-12T17:20:08.319Z|I-OCEAN7-304-1214551|  24.36  15.113  42.141  34.187 1506.4777     0.0    0.00 15:35:50.38M
2021-10-12T17:20:13.374Z|I-OCEAN7-304-1214551|  24.34  15.113  42.139  34.185 1506.4752     0.0    0.00 15:35:55.43M
2021-10-12T17:20:18.429Z|I-OCEAN7-304-1214551|  24.27  15.113  42.138  34.184 1506.4722     0.0    0.00 15:36:00.48M
2021-10-12T17:20:23.480Z|I-OCEAN7-304-1214551|  24.33  15.113  42.155  34.200 1506.4910     0.0    0.00 15:36:05.54M
2021-10-12T17:20:28.535Z|I-OCEAN7-304-1214551|  24.33  15.113  42.155  34.200 1506.4910     0.0    0.00 15:36:10.59M
2021-10-12T17:20:33.590Z|I-OCEAN7-304-1214551|  24.33  15.113  42.155  34.200 1506.4913     0.0    0.00 15:36:15.64M
2021-10-12T17:20:38.645Z|I-OCEAN7-304-1214551|  24.28  15.113  42.155  34.199 1506.4907     0.0    0.00 15:36:20.70M
2021-10-12T17:20:43.701Z|I-OCEAN7-304-1214551|  24.33  15.113  42.155  34.199 1506.4915     0.0    0.00 15:36:25.75M
2021-10-12T17:20:48.756Z|I-OCEAN7-304-1214551|  24.35  15.113  42.154  34.199 1506.4904     0.0    0.00 15:36:30.80M
2021-10-12T17:20:53.811Z|I-OCEAN7-304-1214551|  24.35  15.113  42.153  34.198 1506.4896     0.0    0.00 15:36:35.86M
2021-10-12T17:20:58.861Z|I-OCEAN7-304-1214551|  24.30  15.113  42.152  34.198 1506.4868     0.0    0.00 15:36:40.91M