2021-10-12T17:18:01.959Z|I-OCEAN7-304-1214551|  24.28  15.113  42.122  34.169 1506.4557     0.0    0.00 15:33:44.02M
2021-10-12T17:18:07.009Z|I-OCEAN7-304-1214551|  24.30  15.113  42.121  34.169 1506.4556     0.0    0.00 15:33:49.07M
2021-10-12T17:18:12.064Z|I-OCEAN7-304-1214551|  24.30  15.113  42.121  34.169 1506.4556     0.0    0.00 15:33:54.12M
2021-10-12T17:18:17.124Z|I-OCEAN7-304-1214551|  24.25  15.113  42.121  34.169 1506.4543     0.0    0.00 15:33:59.18M
2021-10-12T17:18:22.175Z|I-OCEAN7-304-1214551|  24.29  15.114  42.172  34.214 1506.5090     0.0    0.00 15:34:04.23M
2021-10-12T17:18:27.230Z|I-OCEAN7-304-1214551|  24.30  15.114  42.178  34.220 1506.5153     0.0    0.00 15:34:09.28M
2021-10-12T17:18:32.285Z|I-OCEAN7-304-1214551|  24.30  15.113  42.179  34.221 1506.5157     0.0    0.00 15:34:14.34M
2021-10-12T17:18:37.340Z|I-OCEAN7-304-1214551|  24.30  15.113  42.179  34.221 1506.5159     0.0    0.00 15:34:19.39M
2021-10-12T17:18:42.395Z|I-OCEAN7-304-1214551|  24.29  15.113  42.179  34.222 1506.5153     0.0    0.00 15:34:24.45M
2021-10-12T17:18:47.446Z|I-OCEAN7-304-1214551|  24.29  15.113  42.178  34.221 1506.5148     0.0    0.00 15:34:29.50M
2021-10-12T17:18:52.501Z|I-OCEAN7-304-1214551|  24.30  15.113  42.177  34.220 1506.5133     0.0    0.00 15:34:34.55M
2021-10-12T17:18:57.556Z|I-OCEAN7-304-1214551|  24.30  15.113  42.176  34.219 1506.5122     0.0    0.00 15:34:39.61M