2021-10-12T17:14:04.399Z|I-OCEAN7-304-1214551|  24.31  15.114  42.250  34.285 1506.5923     0.0    0.00 15:29:46.44M
2021-10-12T17:14:09.454Z|I-OCEAN7-304-1214551|  24.26  15.114  42.250  34.285 1506.5924     0.0    0.00 15:29:51.49M
2021-10-12T17:14:14.509Z|I-OCEAN7-304-1214551|  24.25  15.114  42.251  34.286 1506.5935     0.0    0.00 15:29:56.55M
2021-10-12T17:14:19.559Z|I-OCEAN7-304-1214551|  24.25  15.114  42.251  34.286 1506.5939     0.0    0.00 15:30:01.60M
2021-10-12T17:14:24.615Z|I-OCEAN7-304-1214551|  24.25  15.115  42.246  34.281 1506.5887     0.0    0.00 15:30:06.65M
2021-10-12T17:14:29.670Z|I-OCEAN7-304-1214551|  24.35  15.115  42.235  34.270 1506.5785     0.0    0.00 15:30:11.71M
2021-10-12T17:14:34.725Z|I-OCEAN7-304-1214551|  24.28  15.114  42.233  34.269 1506.5756     0.0    0.00 15:30:16.76M
2021-10-12T17:14:39.780Z|I-OCEAN7-304-1214551|  24.20  15.114  42.231  34.268 1506.5723     0.0    0.00 15:30:21.81M
2021-10-12T17:14:44.835Z|I-OCEAN7-304-1214551|  24.25  15.114  42.212  34.251 1506.5522     0.0    0.00 15:30:26.87M
2021-10-12T17:14:49.886Z|I-OCEAN7-304-1214551|  24.25  15.114  42.210  34.249 1506.5497     0.0    0.00 15:30:31.92M
2021-10-12T17:14:54.941Z|I-OCEAN7-304-1214551|  24.27  15.114  42.208  34.247 1506.5480     0.0    0.00 15:30:36.97M