2021-10-12T17:12:03.089Z|I-OCEAN7-304-1214551|  24.23  15.115  42.236  34.271 1506.5786     0.0    0.00 15:27:45.13M
2021-10-12T17:12:08.144Z|I-OCEAN7-304-1214551|  24.23  15.115  42.237  34.272 1506.5792     0.0    0.00 15:27:50.18M
2021-10-12T17:12:13.204Z|I-OCEAN7-304-1214551|  24.23  15.115  42.253  34.287 1506.5961     0.0    0.00 15:27:55.24M
2021-10-12T17:12:18.254Z|I-OCEAN7-304-1214551|  24.32  15.115  42.254  34.288 1506.5995     0.0    0.00 15:28:00.29M
2021-10-12T17:12:23.309Z|I-OCEAN7-304-1214551|  24.31  15.115  42.256  34.289 1506.6006     0.0    0.00 15:28:05.35M
2021-10-12T17:12:28.365Z|I-OCEAN7-304-1214551|  24.36  15.115  42.256  34.290 1506.6010     0.0    0.00 15:28:10.40M
2021-10-12T17:12:33.420Z|I-OCEAN7-304-1214551|  24.26  15.114  42.256  34.290 1506.5986     0.0    0.00 15:28:15.45M
2021-10-12T17:12:38.475Z|I-OCEAN7-304-1214551|  24.31  15.114  42.255  34.290 1506.5990     0.0    0.00 15:28:20.51M
2021-10-12T17:12:43.525Z|I-OCEAN7-304-1214551|  24.31  15.114  42.255  34.289 1506.5978     0.0    0.00 15:28:25.56M
2021-10-12T17:12:48.581Z|I-OCEAN7-304-1214551|  24.25  15.114  42.209  34.248 1506.5483     0.0    0.00 15:28:30.62M
2021-10-12T17:12:53.636Z|I-OCEAN7-304-1214551|  24.27  15.114  42.208  34.247 1506.5475     0.0    0.00 15:28:35.67M
2021-10-12T17:12:58.691Z|I-OCEAN7-304-1214551|  24.24  15.114  42.208  34.247 1506.5463     0.0    0.00 15:28:40.72M