2021-10-12T17:07:04.876Z|I-OCEAN7-304-1214551|  24.22  15.116  42.136  34.179 1506.4758     0.0    0.00 15:22:46.89M
2021-10-12T17:07:09.936Z|I-OCEAN7-304-1214551|  24.22  15.116  42.136  34.180 1506.4766     0.0    0.00 15:22:51.94M
2021-10-12T17:07:14.987Z|I-OCEAN7-304-1214551|  24.28  15.116  42.137  34.180 1506.4775     0.0    0.00 15:22:57.02M
2021-10-12T17:07:20.042Z|I-OCEAN7-304-1214551|  24.34  15.116  42.137  34.181 1506.4790     0.0    0.00 15:23:02.07M
2021-10-12T17:07:25.097Z|I-OCEAN7-304-1214551|  24.28  15.117  42.138  34.181 1506.4791     0.0    0.00 15:23:07.13M
2021-10-12T17:07:30.147Z|I-OCEAN7-304-1214551|  24.28  15.117  42.137  34.180 1506.4783     0.0    0.00 15:23:12.18M
2021-10-12T17:07:35.202Z|I-OCEAN7-304-1214551|  24.28  15.116  42.136  34.179 1506.4767     0.0    0.00 15:23:17.23M
2021-10-12T17:07:40.263Z|I-OCEAN7-304-1214551|  24.22  15.116  42.134  34.178 1506.4739     0.0    0.00 15:23:22.28M
2021-10-12T17:07:45.318Z|I-OCEAN7-304-1214551|  24.20  15.116  42.134  34.178 1506.4723     0.0    0.00 15:23:27.34M
2021-10-12T17:07:50.368Z|I-OCEAN7-304-1214551|  24.23  15.116  42.133  34.177 1506.4713     0.0    0.00 15:23:32.39M
2021-10-12T17:07:55.423Z|I-OCEAN7-304-1214551|  24.23  15.116  42.132  34.176 1506.4708     0.0    0.00 15:23:37.45M