2021-10-12T17:05:03.571Z|I-OCEAN7-304-1214551|  24.24  15.116  42.163  34.204 1506.5034     0.0    0.00 15:20:45.59M
2021-10-12T17:05:08.626Z|I-OCEAN7-304-1214551|  24.19  15.116  42.159  34.201 1506.4987     0.0    0.00 15:20:50.64M
2021-10-12T17:05:13.682Z|I-OCEAN7-304-1214551|  24.26  15.116  42.155  34.197 1506.4958     0.0    0.00 15:20:55.69M
2021-10-12T17:05:18.737Z|I-OCEAN7-304-1214551|  24.22  15.116  42.153  34.195 1506.4930     0.0    0.00 15:21:00.75M
2021-10-12T17:05:23.787Z|I-OCEAN7-304-1214551|  24.21  15.116  42.140  34.183 1506.4796     0.0    0.00 15:21:05.80M
2021-10-12T17:05:28.842Z|I-OCEAN7-304-1214551|  24.21  15.116  42.140  34.183 1506.4796     0.0    0.00 15:21:10.85M
2021-10-12T17:05:33.897Z|I-OCEAN7-304-1214551|  24.21  15.116  42.205  34.242 1506.5493     0.0    0.00 15:21:15.91M
2021-10-12T17:05:38.953Z|I-OCEAN7-304-1214551|  24.21  15.116  42.205  34.242 1506.5494     0.0    0.00 15:21:20.96M
2021-10-12T17:05:44.003Z|I-OCEAN7-304-1214551|  24.24  15.117  42.196  34.234 1506.5406     0.0    0.00 15:21:26.03M
2021-10-12T17:05:49.063Z|I-OCEAN7-304-1214551|  24.24  15.117  42.181  34.220 1506.5240     0.0    0.00 15:21:31.08M
2021-10-12T17:05:54.118Z|I-OCEAN7-304-1214551|  24.20  15.117  42.179  34.218 1506.5221     0.0    0.00 15:21:36.14M
2021-10-12T17:05:59.173Z|I-OCEAN7-304-1214551|  24.18  15.117  42.163  34.203 1506.5046     0.0    0.00 15:21:41.20M